シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0.5456 USDT | +5.33% | 17.6 M | −0.05% | 0.5491 USDT | 0.4988 USDT | 23.97 M | 強い買い |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0.54593 USDT | +5.41% | 11.61 M | −17.61% | 0.54907 USDT | 0.49887 USDT | 13.71 M | 強い買い |
IDUSDTSpace ID/Tether | Gate.io | 0.5464 USDT | +5.58% | 6.18 M | −35.99% | 0.5490 USDT | 0.4987 USDT | 7.91 M | 強い買い |
IDUSDTSPACE ID / USDT | MEXC | 0.5463 USDT | +5.52% | 5.94 M | −34.79% | 0.5490 USDT | 0.4986 USDT | 7.62 M | 強い買い |
IDUSDTSPACE ID/Tether | OKX | 0.5468 USDT | +5.50% | 1.82 M | +18.18% | 0.5494 USDT | 0.4988 USDT | 2.72 M | 強い買い |
IDUSDTIDUSDT SPOT | Bybit | 0.54640 USDT | +5.66% | 1.61 M | −0.31% | 0.54915 USDT | 0.49897 USDT | 2.18 M | 強い買い |
IDUSDTIDUSDT SPOT | Bitget | 0.5475 USDT | +5.74% | 1.03 M | −19.64% | 0.5490 USDT | 0.4988 USDT | 1.27 M | 強い買い |
IDUSDTSPACE ID / Tether | KuCoin | 0.5460 USDT | +5.51% | 352.93 K | −16.33% | 0.5489 USDT | 0.4990 USDT | 480.22 K | 強い買い |
IDUSDTSPACE ID / USD Tether | Bitazza | 0.5443 USDT | +4.73% | 283.15 K | −0.78% | 0.5492 USDT | 0.5010 USDT | 329.6 K | 強い買い |
IDUSDTID / Tether USD | HTX | 0.5464 USDT | +13.03% | 274.77 K | −16.35% | 0.5555 USDT | 0.4776 USDT | 519.61 K | 強い買い |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0.54543 USDT | +5.07% | 209.49 K | +2.01% | 0.54933 USDT | 0.49856 USDT | 286.05 K | 強い買い |
IDUSDTSPACE ID / TETHER | CoinEx | 0.5465 USDT | +5.67% | 52.19 K | +114.31% | 0.5497 USDT | 0.5000 USDT | 33.22 K | 強い買い |
IDUSDTSPACE ID/USD TETHER | BloFin | 0.5459 USDT | +5.51% | 37.6 K | −1.66% | 0.5502 USDT | 0.4992 USDT | 45.35 K | 強い買い |
IDUSDTSPACE ID / Tether USD | Poloniex | 0.5299 USDT | −2.36% | 11 | +83.33% | 0.5399 USDT | 0.5299 USDT | 21 | 買い |
IDUSDTSPACE ID / Tether | HitBTC | 0.00402 USDT | −95.86% | 0 | 0.00% | 0.00402 USDT | 0.00401 USDT | 0 | 強い売り |
IDUSDTSPACE ID/TETHER USD | BitMart | 0.5463998 USDT | +5.50% | 0 | — | 0.5490001 USDT | 0.4989002 USDT | 430.27 K | 強い買い |