取引所
利用可能な全市場におけるILV / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ILVUSDT.PILV / Tether USD PERPETUAL CONTRACT |  LBANK | 3.83 USDT | −0.52% | 16.87 M | +2.33% | 3.92 USDT | 3.73 USDT | 2.6 M | 強い売り |
| ILVUSDT.PIlluvium/USD Tether Perpetual Contract |  BingX | 3.835 USDT | −0.52% | 6.47 M | −0.31% | 3.915 USDT | 3.738 USDT | 1 M | 強い売り |
| ILVUSDT.PILV / TetherUS PERPETUAL CONTRACT |  Binance | 3.836 USDT | −0.54% | 971.3 K | +6.82% | 3.917 USDT | 3.737 USDT | 145.23 K | 強い売り |
| ILVUSDT.PIlluvium/TetherUS |  Toobit | 3.835 USDT | −0.60% | 562.27 K | +3.47% | 3.918 USDT | 3.739 USDT | 83.95 K | 強い売り |
| ILVUSDT.PILLUVIUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.85 USDT | 0.00% | 483.36 K | +6.38% | 3.93 USDT | 3.73 USDT | 72.42 K | 強い売り |
| ILVUSDTILLUVIUM/USD TETHER |  BloFin | 3.82 USDT | −1.29% | 312.8 K | −23.89% | 3.93 USDT | 3.73 USDT | 47.7 K | 強い売り |
| ILVUSDTILV / TetherUS | Binance | 3.84 USDT | −0.78% | 241.94 K | −1.34% | 3.92 USDT | 3.75 USDT | 29.63 K | 強い売り |
| ILVUSDT.PILV Linear Perpetual Futures Contract |  Phemex | 3.834 USDT | −0.67% | 189.8 K | −7.86% | 3.916 USDT | 3.742 USDT | 27.27 K | 強い売り |
| ILVUSDT.PILVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.834 USDT | −0.44% | 134.63 K | +0.34% | 3.916 USDT | 3.743 USDT | 19.41 K | 強い売り |
| ILVUSDTILV / USDT Spot Trading Pair | Phemex | 3.84 USDT | −0.52% | 112.21 K | −9.95% | 3.93 USDT | 3.73 USDT | 12.48 K | 強い売り |
| ILVUSDTIlluvium / USDT |  MEXC | 3.834 USDT | −0.85% | 109.2 K | −13.19% | 3.922 USDT | 3.746 USDT | 15.08 K | 強い売り |
| ILVUSDT.PILVUSDT Perpetual Contract |  Bybit | 3.823 USDT | −0.78% | 107.79 K | −32.09% | 3.911 USDT | 3.737 USDT | 12.55 K | 強い売り |
| ILVUSDT.PILVUSDT Perpetual Contract |  Zoomex | 3.823 USDT | −0.78% | 107.73 K | −31.72% | 3.911 USDT | 3.737 USDT | 12.54 K | 強い売り |
| ILVUSDT.PIlluvium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.836 USDT | −0.57% | 82.79 K | −4.38% | 3.917 USDT | 3.739 USDT | 12.45 K | 強い売り |
| ILVUSDTIlluvium / Tether SPOT | BITUNIX | 3.84 USDT | −0.78% | 64.36 K | −9.30% | 3.92 USDT | 3.74 USDT | 9.49 K | 強い売り |
| ILVUSDTILLUVIUM / USDT |  KCEX | 3.84 USDT | −1.03% | 62.27 K | +15.71% | 3.93 USDT | 3.74 USDT | 9.86 K | 強い売り |
 ILVUSDCIlluvium / USDC | MEXC | 3.835 USDC | −0.75% | 53.24 K | −3.98% | 3.927 USDC | 3.742 USDC | 8.52 K | 売り |
| ILVUSDTILLUVIUM/TETHERUS |  WEEX | 3.829 USDT | −1.16% | 46.94 K | −4.42% | 3.921 USDT | 3.746 USDT | 11.36 K | 強い売り |
| ILVUSDTIlluvium/USD Tether Spot | BingX | 3.83 USDT | −1.03% | 41.83 K | −3.20% | 3.93 USDT | 3.75 USDT | 6.11 K | 強い売り |
| ILVUSDTILLUVIUM/TETHER USDT |  Bitrue | 3.83 USDT | −1.03% | 37.74 K | +6.76% | 3.92 USDT | 3.75 USDT | 8.08 K | 強い売り |
 ILVUSDIlluvium / US Dollar |  Coinbase | 3.83 USD | −0.52% | 35 K | +8.36% | 3.91 USD | 3.75 USD | 6.3 K | 強い売り |
| ILVUSDCIlluvium / USDC | Coinbase | 3.83 USDC | −0.52% | 34.99 K | +8.35% | 3.91 USDC | 3.75 USDC | 5.94 K | 強い売り |
| ILVUSDTIlluvium / Tether |  KuCoin | 3.825 USDT | −0.78% | 33.12 K | +121.00% | 3.913 USDT | 3.752 USDT | 6.52 K | 強い売り |
 ILVKRWILV / South Korean Won |  Bithumb | 5,710.0000 KRW | 0.00% | 22.15 K | −31.82% | 5,875.0000 KRW | 5,565.0000 KRW | 3.39 K | 強い売り |
| ILVUSDTILLUVIUM / TETHER |  CoinEx | 3.8285 USDT | −0.29% | 19.64 K | −7.16% | 3.9078 USDT | 3.7711 USDT | 2.99 K | 強い売り |
| ILVUSDCILV / USD Coin | Binance | 3.84 USDC | −0.26% | 18.62 K | +16.14% | 3.90 USDC | 3.73 USDC | 2.4 K | 強い売り |
| ILVUSDTIlluvium/Tether |  Gate | 3.829 USDT | −0.98% | 16.51 K | −28.52% | 3.921 USDT | 3.746 USDT | 2.15 K | 強い売り |
| ILVUSDTILVUSDT SPOT | Bitget | 3.80 USDT | −1.30% | 14.64 K | +36.21% | 3.91 USDT | 3.75 USDT | 2.56 K | 強い売り |
| ILVUSDT.PILV USDT PERPETUAL |  Pionex | 3.837 USDT | −0.54% | 11.54 K | +17.89% | 3.918 USDT | 3.740 USDT | 1.79 K | 強い売り |
| ILVUSDTIlluvium/USDT |  OKX | 3.843 USDT | −0.59% | 10.67 K | −4.42% | 3.927 USDT | 3.760 USDT | 2.13 K | 強い売り |
| ILVUSDIlluvium / USD |  Crypto.com | 3.847 USD | −1.03% | 10.55 K | −26.60% | 3.919 USD | 3.767 USD | 1.58 K | 強い売り |
 ILVEURIlluvium / Euro |  Bitvavo | 3.2505 EUR | +0.72% | 9.78 K | +92.28% | 3.3012 EUR | 3.1664 EUR | 575 | 強い売り |
| ILVUSDT.PILLUVIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.835 USDT | −0.57% | 9.34 K | −7.72% | 3.913 USDT | 3.739 USDT | 2.82 K | 強い売り |
| ILVUSDTIlluvium / Tether | Crypto.com | 3.862 USDT | −0.03% | 2.95 K | +148.62% | 3.916 USDT | 3.753 USDT | 627 | 強い売り |
 ILVTHBIlluvium |  Bitkub | 117.77 THB | −5.25% | 404 | −56.43% | 117.77 THB | 117.77 THB | 100 | 売り |
| ILVUSDTILV / TetherUS | Binance.US | 4.45 USDT | +1.37% | 97 | −82.87% | 4.45 USDT | 4.43 USDT | 7 | 売り |
| ILVUSDIlluvium/USD | OKX | 3.744 USD | −7.94% | 28 | 0.00% | 3.744 USD | 3.744 USD | 7 | 売り |
 ILVIlluvium / WETH |  Uniswap v3 (Ethereum) | 3.828798171 USD | +1.35% | — | — | 3.860726917 USD | 3.801783672 USD | 53 | 売り |
| ILVWETH_5747E9Illuvium / Wrapped Ether on BASE (0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84) |  Aerodrome (Base) | 0.001921 WETH | −1.08% | — | — | 0.001944 WETH | 0.001921 WETH | 27 | 中立 |
| ILVUSDT.PIlluvium vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.836 USDT | −0.54% | — | — | 3.917 USDT | 3.740 USDT | 4.53 M | 強い売り |
| ILVUSDT.PIlluvium/Tether USD PERPETUAL CONTRACT |  BitMart | 3.836 USDT | −0.60% | — | — | 3.918 USDT | 3.739 USDT | 46.73 K | 強い売り |
| ILVUSDT.PILLUVIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 3.836 USDT | −0.57% | — | — | 3.917 USDT | 3.738 USDT | 20.33 K | 強い売り |
| ILVIlluvium / WETH | Aerodrome (Base) | 3.790 USD | +0.56% | — | — | 3.826 USD | 3.766 USD | 102 | 売り |
| ILVUSDT.PILV / TETHER PERPETUAL FUTURES |  WOO X | 3.840 USDT | −0.60% | — | — | 3.920 USDT | 3.739 USDT | 145.15 K | 強い売り |
| ILVIlluvium / WETH |  SushiSwap v2 (Ethereum) | 3.843 USD | +0.17% | — | — | 3.917 USD | 3.761 USD | 19.34 K | 強い売り |
| ILVUSDTIlluvium/Tether USD | BitMart | 3.83 USDT | −0.78% | — | — | 3.93 USDT | 3.74 USDT | 6.73 K | 強い売り |
| ILVUSDT.PILLUVIUM / TETHERUS PERPETUAL CONTRACT | Gate | 3.826 USDT | −0.13% | — | — | 3.911 USDT | 3.734 USDT | 278.37 K | 強い売り |
| ILVWETH_6A091AIlluvium / Wrapped Ether on Ethereum (0x6a091a3406E0073C3CD6340122143009aDac0EDa) | SushiSwap v2 (Ethereum) | 0.001950 WETH | −0.23% | — | — | 0.001970 WETH | 0.001913 WETH | 5.05 K | 中立 |
| ILVUSDT.PILLUVIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.84 USDT | −0.52% | — | — | 3.92 USDT | 3.74 USDT | 1.44 M | 強い売り |
| ILVUSDTIlluvium / Tether USD |  Poloniex | 4.87 USDT | 0.00% | — | — | 4.87 USDT | 4.87 USDT | 0 | 売り |
| ILVUSDT.PILV / Tether PERPETUAL FUTURES | MEXC | 3.84 USDT | −0.52% | — | — | 3.92 USDT | 3.73 USDT | 17.77 M | 強い売り |