シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.5138 USDT | +0.04% | 15.729 M | +32.78% | 1.5320 USDT | 1.4850 USDT | 673.569 K | 売り |
IMXUSDTIMX / TetherUS | BINANCE | 1.4882 USDT | −1.76% | 6.14 M | +53.06% | 1.5245 USDT | 1.4859 USDT | 215.131 K | 売り |
IMXUSDTIMMUTABLE X/USD TETHER | — | 1.4889 USDT | −1.64% | 4.769 M | +14.86% | 1.5246 USDT | 1.4860 USDT | 165.725 K | 売り |
IMXUSDTIMX / Tether USD | HTX | 1.4899 USDT | −2.03% | 1.956 M | +12.13% | 1.5462 USDT | 1.4855 USDT | 507.595 K | 売り |
IMXUSDTImmutable X/Tether | OKX | 1.4893 USDT | −1.64% | 1.659 M | −26.58% | 1.5238 USDT | 1.4863 USDT | 63.576 K | 売り |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.49033 USDT | −1.75% | 1.227 M | +24.86% | 1.52409 USDT | 1.48568 USDT | 25.22 K | 売り |
IMXUSDTImmutable/Tether | GATEIO | 1.489 USDT | −1.72% | 987.458 K | +44.36% | 1.524 USDT | 1.486 USDT | 15.519 K | 売り |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.4907 USDT | −1.59% | 909.649 K | +29.39% | 1.5248 USDT | 1.4865 USDT | 31.621 K | 売り |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.4897 USDT | −1.66% | 604.135 K | +5.01% | 1.5246 USDT | 1.4863 USDT | 16.962 K | 売り |
IMXUSDTImmutable X / Tether | KUCOIN | 1.4867 USDT | −1.90% | 590.64 K | −24.73% | 1.5237 USDT | 1.4856 USDT | 23.105 K | 売り |
IMXUSDTIMXUSDT SPOT | BITGET | 1.4885 USDT | −1.78% | 471.243 K | +6.92% | 1.5247 USDT | 1.4864 USDT | 14.332 K | 売り |
IMXUSDTImmutable X / USD Tether | — | 1.4819 USDT | −1.98% | 278.621 K | −0.83% | 1.5255 USDT | 1.4819 USDT | 10.38 K | 売り |
IMXUSDTImmutable X / USDT | MEXC | 1.4902 USDT | −1.66% | 59.159 K | −52.05% | 1.5240 USDT | 1.4867 USDT | 3.359 K | 売り |
IMXUSDTImmutableX / Tether | COINBASE | 1.4868 USDT | −2.09% | 37.068 K | +65.06% | 1.5208 USDT | 1.4868 USDT | 959 | 売り |
IMXUSDTImmutable X / Tether | — | 1.48901 USDT | −1.72% | 17.898 K | +54.49% | 1.52405 USDT | 1.48581 USDT | 112 | 売り |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.4983 USDT | −1.17% | 17.882 K | −26.25% | 1.5227 USDT | 1.4983 USDT | 1.349 K | 売り |
IMXUSDTImmutable X / Tether | HITBTC | 1.5325 USDT | −6.87% | 6.398 K | +41.30% | 1.5927 USDT | 1.5325 USDT | 4.115 K | 売り |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.4946 USDT | −0.29% | 2.216 K | +66.61% | 1.5387 USDT | 1.4946 USDT | 134 | 売り |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.4875 USDT | −1.76% | 0 | — | 1.5240 USDT | 1.4871 USDT | 1.244 K | 売り |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.489 USDT | −1.72% | — | — | 1.524 USDT | 1.486 USDT | 63.342 K | 売り |