シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.0533 USDT | +0.67% | 9.818 M | −9.41% | 2.2490 USDT | 1.9756 USDT | 1.973 M | 売り |
IMXUSDTIMX / TetherUS | BINANCE | 2.0538 USDT | +0.57% | 5.81 M | −51.98% | 2.1258 USDT | 1.9688 USDT | 1.026 M | 売り |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.05430 USDT | +0.43% | 2.374 M | −22.40% | 2.11435 USDT | 1.96790 USDT | 547.056 K | 売り |
IMXUSDTIMX / Tether USD | HTX | 2.0523 USDT | +0.98% | 1.931 M | −15.26% | 2.1117 USDT | 1.9625 USDT | 605.299 K | 売り |
IMXUSDTImmutable X/Tether | OKX | 2.0541 USDT | +0.61% | 1.795 M | −26.67% | 2.1156 USDT | 1.9667 USDT | 572.383 K | 売り |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.0528 USDT | +0.43% | 988.521 K | −44.00% | 2.1164 USDT | 1.9759 USDT | 169.255 K | 売り |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.0538 USDT | +0.54% | 375.159 K | −24.30% | 2.1209 USDT | 1.9702 USDT | 76.501 K | 売り |
IMXUSDTIMXUSDT SPOT | BITGET | 2.0551 USDT | +0.64% | 346.417 K | −20.99% | 2.1150 USDT | 1.9694 USDT | 47.431 K | 売り |
IMXUSDTImmutable X / Tether | KUCOIN | 2.0538 USDT | +0.54% | 300.115 K | −23.56% | 2.1150 USDT | 1.9651 USDT | 69.787 K | 売り |
IMXUSDTImmutable/Tether | GATEIO | 2.0550 USDT | +0.54% | 150.99 K | −52.77% | 2.1154 USDT | 1.9762 USDT | 54.126 K | 売り |
IMXUSDTImmutable X / USDT | MEXC | 2.0539 USDT | +0.54% | 139.684 K | −40.01% | 2.1143 USDT | 1.9800 USDT | 22.768 K | 売り |
IMXUSDTImmutableX / Tether | COINBASE | 2.0608 USDT | +0.87% | 97.465 K | +168.81% | 2.1131 USDT | 1.9663 USDT | 28.429 K | 売り |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.0461 USDT | 0.00% | 8.197 K | −70.76% | 2.1068 USDT | 1.9752 USDT | 2.255 K | 売り |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.0614 USDT | +0.68% | 7.86 K | +1.89% | 2.1582 USDT | 1.9800 USDT | 661 | 売り |
IMXUSDTImmutable X / Tether | HITBTC | 2.4126 USDT | +11.18% | 840 | +2628.43% | 2.4128 USDT | 2.2645 USDT | 356 | 中立 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.0583 USDT | +0.79% | 0 | — | 2.1156 USDT | 1.9830 USDT | 6.94 K | 売り |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.054 USDT | +0.59% | — | — | 2.115 USDT | 1.968 USDT | 571.358 K | 売り |