シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.166 USDT | −1.89% | 62.612 M | −35.27% | 24.713 USDT | 23.805 USDT | 1.33 M | 売り |
INJUSDT.PINJ-USDT PERPETUAL SWAP CONTRACT | — | 24.104 USDT | −2.00% | 36.67 M | −35.96% | 24.680 USDT | 23.774 USDT | 18.822 M | 売り |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.141 USDT | −1.97% | 24.032 M | −40.00% | 24.719 USDT | 23.810 USDT | 476.595 K | 売り |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.159 USDT | −1.94% | 12.91 M | −34.07% | 24.734 USDT | 23.820 USDT | 6.959 M | 売り |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.140 USDT | −1.98% | 11.936 M | −41.51% | 24.719 USDT | 23.810 USDT | 246.537 K | 売り |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.154 USDT | −1.96% | 4.914 M | −14.78% | 24.718 USDT | 23.801 USDT | 109.6 K | 売り |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.130 USDT | −1.87% | 2.57 M | −27.48% | 24.678 USDT | 23.781 USDT | 57.287 K | 売り |
INJUSDT.PINJ USDT PERPETUAL | — | 24.141 USDT | −1.99% | 1.449 M | −27.48% | 24.713 USDT | 23.814 USDT | 31.111 K | 売り |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.185 USDT | −1.80% | 0 | — | 24.712 USDT | 23.805 USDT | 1.135 M | 売り |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.139 USDT | −2.00% | — | — | 24.721 USDT | 23.818 USDT | 59.74 K | 売り |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.127 USDT | −2.03% | — | — | 24.712 USDT | 23.814 USDT | 324.994 K | 売り |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.156 USDT | −1.85% | — | — | 24.700 USDT | 23.793 USDT | 1.156 M | 売り |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.131 USDT | −1.94% | — | — | 24.710 USDT | 23.810 USDT | 1.345 K | 売り |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.135 USDT | −2.34% | — | — | 24.906 USDT | 23.823 USDT | 60.114 K | 売り |