シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.548 USDT | +2.42% | 77.797 M | −23.32% | 24.690 USDT | 23.826 USDT | 850.677 K | 売り |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.502 USDT | +2.39% | 66.861 M | −9.56% | 24.642 USDT | 23.785 USDT | 19.269 M | 売り |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.543 USDT | +2.37% | 27.545 M | −31.19% | 24.678 USDT | 23.819 USDT | 264.354 K | 売り |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.550 USDT | +2.38% | 14.807 M | −38.28% | 24.699 USDT | 23.837 USDT | 3.347 M | 売り |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.539 USDT | +2.34% | 13.042 M | −33.24% | 24.678 USDT | 23.819 USDT | 125.626 K | 売り |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.556 USDT | +2.36% | 6.589 M | −6.24% | 24.692 USDT | 23.824 USDT | 76.466 K | 中立 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.520 USDT | +2.48% | 2.423 M | −36.49% | 24.679 USDT | 23.804 USDT | 24.548 K | 売り |
INJUSDT.PINJ USDT PERPETUAL | — | 24.550 USDT | +2.36% | 1.67 M | −30.45% | 24.684 USDT | 23.837 USDT | 19.892 K | 売り |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.539 USDT | +2.30% | 0 | — | 24.688 USDT | 23.828 USDT | 734.852 K | 売り |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.557 USDT | +2.44% | — | — | 24.681 USDT | 23.840 USDT | 43.482 K | 売り |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.537 USDT | +2.32% | — | — | 24.689 USDT | 23.838 USDT | 223.956 K | 売り |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.523 USDT | +2.33% | — | — | 24.668 USDT | 23.807 USDT | 806.575 K | 売り |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.541 USDT | +3.58% | — | — | 24.687 USDT | 23.467 USDT | 46.868 K | 売り |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.538 USDT | +2.34% | — | — | 24.687 USDT | 23.832 USDT | 1.52 K | 売り |