シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 27.788 USDT | −1.60% | 196.544 M | +109.10% | 28.956 USDT | 27.783 USDT | 2.519 M | 買い |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.740 USDT | −1.54% | 103.086 M | +70.97% | 28.900 USDT | 27.740 USDT | 45.111 M | 買い |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 27.810 USDT | −1.53% | 100.556 M | +166.22% | 29.000 USDT | 27.809 USDT | 1.096 M | 買い |
INJUSDT.PINJUSDT Perpetual Contract | — | 27.802 USDT | −1.50% | 52.938 M | +164.02% | 29.000 USDT | 27.802 USDT | 576.608 K | 買い |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 27.794 USDT | −1.56% | 45.48 M | +158.05% | 28.972 USDT | 27.788 USDT | 16.496 M | 買い |
INJUSDT.PInjective perpetual contract | WHITEBIT | 27.794 USDT | −1.56% | 12.335 M | +53.02% | 28.946 USDT | 27.794 USDT | 200.992 K | 買い |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.765 USDT | −1.61% | 7.201 M | +67.45% | 28.917 USDT | 27.760 USDT | 99.051 K | 買い |
INJUSDT.PINJ USDT PERPETUAL | — | 27.807 USDT | −1.48% | 3.718 M | +84.24% | 28.946 USDT | 27.806 USDT | 58.783 K | 買い |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 27.785 USDT | −1.56% | 0 | — | 28.953 USDT | 27.785 USDT | 2.079 M | 買い |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 27.800 USDT | −1.55% | — | — | 28.981 USDT | 27.800 USDT | 54.431 K | 買い |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 27.846 USDT | −1.16% | — | — | 28.932 USDT | 27.822 USDT | 1.167 K | 買い |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 27.786 USDT | −1.55% | — | — | 28.958 USDT | 27.786 USDT | 1.411 M | 買い |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27.791 USDT | −1.53% | — | — | 28.959 USDT | 27.774 USDT | 550.995 K | 買い |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 27.788 USDT | +3.96% | — | — | 28.960 USDT | 26.569 USDT | 203.442 K | 買い |