シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 19.976 USDT | −1.60% | 69.31 M | +52.99% | 20.996 USDT | 19.536 USDT | 3.38 M | 強い売り |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 19.976 USDT | −1.60% | 37.35 M | +83.36% | 20.992 USDT | 19.530 USDT | 1.83 M | 強い売り |
INJUSDT.PInjective perpetual contract | WhiteBIT | 19.979 USDT | −1.59% | 35.57 M | +110.43% | 20.995 USDT | 19.536 USDT | 1.73 M | 強い売り |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 19.976 USDT | −1.60% | 15.67 M | +84.81% | 20.992 USDT | 19.530 USDT | 766.91 K | 強い売り |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 19.994 USDT | −1.57% | 13.2 M | +83.16% | 21.003 USDT | 19.537 USDT | 13.04 M | 強い売り |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.978 USDT | −1.60% | 4.85 M | −3.88% | 20.994 USDT | 19.533 USDT | 233.08 K | 強い売り |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 19.976 USDT | −1.60% | 4.15 M | +48.04% | 20.996 USDT | 19.536 USDT | 202.99 K | 強い売り |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 19.971 USDT | −1.66% | 2.08 M | +33.41% | 20.986 USDT | 19.534 USDT | 100.4 K | 強い売り |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.953 USDT | −1.60% | 2.04 M | +69.63% | 20.957 USDT | 19.501 USDT | 2 M | 強い売り |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 19.978 USDT | −1.59% | 1.37 M | +28.56% | 20.996 USDT | 19.537 USDT | 66.11 K | 強い売り |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 19.976 USDT | −1.59% | 0 | — | 20.996 USDT | 19.536 USDT | 6.23 M | 強い売り |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 19.983 USDT | −1.63% | — | — | 20.963 USDT | 19.575 USDT | 4.35 K | 強い売り |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 19.977 USDT | −1.62% | — | — | 21.005 USDT | 19.536 USDT | 2.72 M | 強い売り |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 19.978 USDT | −1.59% | — | — | 20.992 USDT | 19.537 USDT | 2.01 M | 強い売り |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.965 USDT | −1.50% | — | — | 20.974 USDT | 19.554 USDT | 523.13 K | 強い売り |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 19.985 USDT | −1.63% | — | — | 21.001 USDT | 19.536 USDT | 3.38 M | 強い売り |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 19.981 USDT | +1.03% | — | — | 20.740 USDT | 19.524 USDT | 44.7 K | 強い売り |