シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 19.686 USDT | +0.34% | 52.57 M | −23.55% | 19.741 USDT | 19.580 USDT | 40.26 K | 売り |
INJUSDT.PInjective perpetual contract | WhiteBIT | 19.686 USDT | +0.33% | 27.9 M | −21.36% | 19.741 USDT | 19.581 USDT | 22.16 K | 売り |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 19.683 USDT | +0.32% | 26 M | −30.26% | 19.740 USDT | 19.575 USDT | 24.55 K | 売り |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 19.683 USDT | +0.33% | 11.18 M | −28.39% | 19.740 USDT | 19.575 USDT | 9.4 K | 売り |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 19.695 USDT | +0.32% | 8.18 M | −37.46% | 19.747 USDT | 19.588 USDT | 133.82 K | 売り |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.682 USDT | +0.28% | 5.6 M | +17.93% | 19.740 USDT | 19.584 USDT | 3.6 K | 売り |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 19.686 USDT | +0.34% | 3.68 M | −10.70% | 19.742 USDT | 19.580 USDT | 2.17 K | 売り |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 19.681 USDT | +0.32% | 1.87 M | −11.59% | 19.731 USDT | 19.580 USDT | 1.44 K | 売り |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.654 USDT | +0.33% | 1.32 M | −34.58% | 19.710 USDT | 19.547 USDT | 14.61 K | 売り |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 19.684 USDT | +0.33% | 1.11 M | −18.35% | 19.742 USDT | 19.579 USDT | 849 | 売り |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 19.684 USDT | +0.32% | 0 | — | 19.748 USDT | 19.578 USDT | 78.42 K | 売り |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.663 USDT | +0.27% | — | — | 19.698 USDT | 19.621 USDT | 1.87 K | 売り |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 19.679 USDT | +0.28% | — | — | 19.733 USDT | 19.603 USDT | 10 | 売り |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 19.688 USDT | +0.31% | — | — | 19.743 USDT | 19.582 USDT | 51.41 K | 売り |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 19.686 USDT | +0.35% | — | — | 19.740 USDT | 19.590 USDT | 33.27 K | 売り |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 19.695 USDT | +0.35% | — | — | 19.751 USDT | 19.585 USDT | 40.44 K | 売り |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 19.687 USDT | −2.68% | — | — | 20.275 USDT | 19.558 USDT | 32.53 K | 売り |