始めましょう

IO / Binance Coin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1243 USDT−12.09%11.49 M−0.22%0.1434 USDT0.1217 USDT57.25 M
強い売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1244 USDT−11.96%6.6 M−40.35%0.1435 USDT0.1216 USDT32.44 M
強い売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1239 USDT−12.07%6.09 M−9.08%0.1441 USDT0.1217 USDT28.59 M
強い売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1243 USDT−12.09%4.97 M+0.84%0.1434 USDT0.1217 USDT25.36 M
強い売り
IOUSDTio.net / Tether USWhiteBIT0.126 USDT−11.27%2.82 M+12.54%0.146 USDT0.120 USDT16.08 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.12424 USDT−12.09%2.15 M−13.41%0.14345 USDT0.12190 USDT11.41 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.12424 USDT−12.09%2.14 M−13.62%0.14345 USDT0.12190 USDT11.41 M
強い売り
IOUSDTIO / TetherUSBinance0.124 USDT−12.68%1.79 M−7.47%0.144 USDT0.122 USDT8.38 M
強い売り
IOUSDTIOUSDT SPOTBybit0.1246 USDT−11.94%1.15 M−18.11%0.1435 USDT0.1220 USDT5.43 M
強い売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1243 USDT−12.09%915.49 K+26.06%0.1434 USDT0.1218 USDT5.24 M
強い売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1242 USDT−12.10%855.86 K+28.76%0.1431 USDT0.1218 USDT5.54 M
強い売り
IOUSDTio.net/TetherGate0.1243 USDT−12.22%682.31 K+16.58%0.1435 USDT0.1218 USDT3.45 M
強い売り
IOUSDT.Pio.net/TetherUSToobit0.1243 USDT−12.09%505.89 K+2.96%0.1434 USDT0.1219 USDT2.62 M
強い売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1244 USDT−11.90%460.54 K+10.10%0.1435 USDT0.1220 USDT2.21 M
強い売り
IOUSDTIO / USDTMEXC0.1247 USDT−11.94%313.24 K−4.22%0.1436 USDT0.1221 USDT1.49 M
強い売り
IOUSDTIO.NET/USD TETHERBloFin0.123 USDT−12.14%301.42 K−16.99%0.145 USDT0.121 USDT1.3 M
強い売り
IOTRYIO / Turkish LiraBinance5.45 TRY−11.38%285.3 K−5.30%6.39 TRY5.35 TRY1.47 M
強い売り
IOUSDTio.net/USD Tether SpotBingX0.125 USDT−11.97%280.02 K−9.92%0.144 USDT0.122 USDT1.33 M
強い売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1243 USDT−12.09%236.62 K−6.74%0.1434 USDT0.1218 USDT1.24 M
強い売り
IOUSDTIO / USDT Spot Trading PairPhemex0.125 USDT−11.35%231.61 K+2.71%0.147 USDT0.121 USDT1.06 M
強い売り
IOUSDCIO / USD CoinBinance0.125 USDC−11.35%208.88 K+2.72%0.144 USDC0.122 USDC1.13 M
強い売り
IOEURio.net / EuroBitvavo0.10522 EUR−11.66%200.54 K+36.87%0.12061 EUR0.10295 EUR612.29 K
強い売り
IOUSDTio.net / Tether SPOTBITUNIX0.124 USDT−12.68%181.23 K−7.64%0.144 USDT0.122 USDT864.57 K
強い売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1242 USDT−12.16%163.06 K−4.40%0.1434 USDT0.1218 USDT797.76 K
強い売り
IOUSDTIOUSDT SPOTBitget0.125 USDT−11.35%145.37 K+7.83%0.144 USDT0.123 USDT668.8 K
強い売り
IOUSDTIO.NET / TetherKuCoin0.1246 USDT−11.94%138.34 K+32.15%0.1435 USDT0.1222 USDT741.32 K
強い売り
IOUSDio.net / US DollarCoinbase0.125 USD−11.97%123.15 K+32.91%0.143 USD0.123 USD536.59 K
強い売り
IOUSDCio.net / USDCCoinbase0.125 USDC−11.97%123.1 K+32.91%0.143 USDC0.123 USDC536.59 K
強い売り
IOTRYio.net / Turkish liraWhiteBIT5.49 TRY−12.44%111.24 K+39.98%6.32 TRY5.30 TRY531.76 K
強い売り
IOKRWIO / South Korean WonBithumb186.0000 KRW−11.00%107.44 K−8.33%211.0000 KRW183.0000 KRW731.72 K
強い売り
IOUSDTIO NET / USDTKCEX0.125 USDT−11.35%78.14 K−3.97%0.144 USDT0.122 USDT378.01 K
強い売り
IOUSDCIO / USDCMEXC0.1244 USDC−11.96%54.82 K−0.66%0.1437 USDC0.1221 USDC274.27 K
強い売り
IOUSDTIO.NET/TETHERUSWEEX0.1243 USDT−12.22%37.17 K+5.88%0.1468 USDT0.1221 USDT274.54 K
強い売り
IOUSDTIO / Tether USDHTX0.1263 USDT−11.62%35.81 K+12.04%0.1467 USDT0.1224 USDT270.1 K
強い売り
IOUSDTIO.NET / TETHERCoinEx0.1242 USDT−12.29%35.3 K−38.99%0.1441 USDT0.1221 USDT145.42 K
強い売り
IOUSDT.PIO USDT PERPETUALPionex0.1244 USDT−12.08%27.33 K−6.96%0.1433 USDT0.1219 USDT196.22 K
強い売り
IOEURio.net / EuroWhiteBIT0.105 EUR−12.50%17.87 K+106.96%0.121 EUR0.103 EUR72.6 K
強い売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1244 USDT−12.08%17.32 K−36.51%0.1438 USDT0.1217 USDT14.44 K
強い売り
IOBTCio.net / BitcoinWhiteBIT0.00000153 BTC−8.93%5.46 K−83.91%0.00000172 BTC0.00000153 BTC23.93 K
強い売り
IOUSDIO / USDCrypto.com0.1249 USD−11.92%3.84 K+0.44%0.1359 USD0.1221 USD19.67 K
強い売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1283 USDC−5.38%3.81 K+67.27%0.1421 USDC0.1283 USDC14.34 K
強い売り
IOBNBIO / Binance CoinBinance0.000152 BNB−7.88%1.13 K−52.86%0.000166 BNB0.000150 BNB3.88 K
強い売り
IOTHBio.netBitkub3.84 THB−14.48%839+203.59%4.44 THB3.84 THB6.2 K
強い売り
IOBTCio.net / BTCUpBit0.000001570 BTC−8.19%764+121.70%0.000001630 BTC0.000001510 BTC3.18 K
強い売り
IOUSDTio.net / USDTUpBit0.13000 USDT−9.03%8+23.69%0.13700 USDT0.13000 USDT58
強い売り
IOUSDCIO.NET/USD COINWEEX0.125 USDC−11.97%5+1.36%0.147 USDC0.122 USDC35
強い売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1243 USDT−12.09%——0.1433 USDT0.1218 USDT290.05 K
強い売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.124 USD−12.68%——0.144 USD0.121 USD57.2 M
強い売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1242 USDT−12.23%——0.1434 USDT0.1218 USDT3.89 M
強い売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1242 USDT−12.16%——0.1434 USDT0.1219 USDT1.7 M
強い売り
IOUSD.PIO USD PerpetualCrypto.com0.1248 USD−11.36%——0.1427 USD0.1214 USD8 K
強い売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1243 USDT−12.22%——0.1435 USDT0.1217 USDT25.26 M
強い売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1243 USDT−12.09%——0.1433 USDT0.1218 USDT2.94 M
強い売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1243 USDT−12.16%——0.1436 USDT0.1218 USDT39.85 M
強い売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1244 USDT−12.08%——0.1434 USDT0.1218 USDT276.44 M
強い売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1240 USDT−11.68%——0.1441 USDT0.1170 USDT446.19 K
強い売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1248 USD−11.05%——0.1421 USD0.1224 USD87.27 K
強い売り
IOUSDTIO.NET/Tether USDBitMart0.124 USDT−12.68%——0.144 USDT0.122 USDT2.16 M
強い売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1247 USD−11.69%——0.1433 USD0.1220 USD3.06 K
強い売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1243 USDT−12.09%——0.1433 USDT0.1217 USDT514.29 K
強い売り