始めましょう

IO / Binance Coin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1337 USDT−5.45%11.44 M−1.26%0.1434 USDT0.1331 USDT34.51 M
強い売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1338 USDT−5.31%6.54 M−41.05%0.1435 USDT0.1331 USDT19.18 M
強い売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1336 USDT−5.18%5.62 M−10.92%0.1441 USDT0.1329 USDT10.11 M
強い売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1337 USDT−5.45%4.35 M−24.92%0.1434 USDT0.1331 USDT11.06 M
強い売り
IOUSDTio.net / Tether USWhiteBIT0.134 USDT−5.63%2.01 M−39.74%0.146 USDT0.133 USDT6.61 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.13384 USDT−5.29%1.82 M−36.99%0.14345 USDT0.13311 USDT5.06 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.13384 USDT−5.29%1.82 M−37.16%0.14345 USDT0.13311 USDT5.05 M
強い売り
IOUSDTIO / TetherUSBinance0.134 USDT−5.63%1.7 M−19.49%0.144 USDT0.133 USDT3.41 M
強い売り
IOUSDTIOUSDT SPOTBybit0.1339 USDT−5.37%1.1 M−25.78%0.1435 USDT0.1332 USDT2.57 M
強い売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1338 USDT−5.37%728.48 K−24.42%0.1434 USDT0.1332 USDT2.17 M
強い売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1336 USDT−5.45%592.6 K−30.19%0.1431 USDT0.1328 USDT2.28 M
強い売り
IOUSDTio.net/TetherGate0.1341 USDT−5.30%587.08 K−5.27%0.1435 USDT0.1333 USDT1.41 M
強い売り
IOUSDT.Pio.net/TetherUSToobit0.1337 USDT−5.45%446.8 K−24.42%0.1434 USDT0.1332 USDT1.21 M
強い売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1337 USDT−5.31%428.47 K−11.17%0.1435 USDT0.1331 USDT1.11 M
強い売り
IOUSDTIO / USDTMEXC0.1337 USDT−5.58%303.29 K−12.05%0.1436 USDT0.1332 USDT621.38 K
強い売り
IOUSDTIO.NET/USD TETHERBloFin0.133 USDT−5.00%286.41 K−32.52%0.145 USDT0.132 USDT506.1 K
強い売り
IOTRYIO / Turkish LiraBinance5.85 TRY−4.88%285.14 K−15.64%6.39 TRY5.81 TRY741.19 K
強い売り
IOUSDTio.net/USD Tether SpotBingX0.134 USDT−5.63%265.89 K−18.83%0.144 USDT0.133 USDT596.81 K
強い売り
IOUSDTIO / USDT Spot Trading PairPhemex0.134 USDT−4.96%222.12 K−20.62%0.147 USDT0.131 USDT567.17 K
強い売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1337 USDT−5.45%209.59 K−28.13%0.1434 USDT0.1331 USDT591.81 K
強い売り
IOEURio.net / EuroBitvavo0.11289 EUR−5.22%188.49 K+13.66%0.12061 EUR0.11269 EUR178.37 K
強い売り
IOUSDTio.net / Tether SPOTBITUNIX0.134 USDT−5.63%175.73 K−15.20%0.144 USDT0.133 USDT425.18 K
売り
IOUSDCIO / USD CoinBinance0.134 USDC−4.96%174.53 K−14.61%0.144 USDC0.133 USDC521.06 K
強い売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1338 USDT−5.37%149.12 K−24.47%0.1434 USDT0.1331 USDT349.25 K
強い売り
IOUSDTIOUSDT SPOTBitget0.134 USDT−4.96%140.12 K+16.49%0.144 USDT0.133 USDT275.71 K
強い売り
IOUSDTIO.NET / TetherKuCoin0.1341 USDT−5.23%121.12 K−3.38%0.1435 USDT0.1333 USDT341.93 K
強い売り
IOTRYio.net / Turkish liraWhiteBIT5.93 TRY−5.42%113.26 K+43.71%6.32 TRY5.74 TRY332.08 K
売り
IOUSDio.net / US DollarCoinbase0.134 USD−5.63%108.1 K−42.86%0.143 USD0.133 USD249.41 K
強い売り
IOUSDCio.net / USDCCoinbase0.134 USDC−5.63%108.06 K−42.86%0.143 USDC0.133 USDC246.41 K
強い売り
IOUSDTIO NET / USDTKCEX0.135 USDT−4.26%75.56 K−10.14%0.144 USDT0.133 USDT197.64 K
強い売り
IOUSDCIO / USDCMEXC0.1337 USDC−5.38%54.91 K+1.40%0.1437 USDC0.1331 USDC165.28 K
強い売り
IOKRWIO / South Korean WonBithumb199.0000 KRW−4.78%47.79 K−77.02%211.0000 KRW198.0000 KRW152.98 K
強い売り
IOBTCio.net / BitcoinWhiteBIT0.00000160 BTC−4.76%35.37 K+419.46%0.00000172 BTC0.00000160 BTC14.08 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1336 USDT−5.65%34.14 K−38.95%0.1441 USDT0.1331 USDT79.41 K
強い売り
IOUSDTIO.NET/TETHERUSWEEX0.1341 USDT−5.30%32.91 K−15.23%0.1468 USDT0.1331 USDT169.14 K
強い売り
IOUSDT.PIO USDT PERPETUALPionex0.1337 USDT−5.51%22.28 K−28.50%0.1433 USDT0.1331 USDT153.48 K
強い売り
IOEURio.net / EuroWhiteBIT0.117 EUR−2.50%18.07 K+118.98%0.121 EUR0.112 EUR41.36 K
売り
IOUSDTIO / Tether USDHTX0.1341 USDT−6.16%17.08 K−45.61%0.1467 USDT0.1335 USDT48.62 K
強い売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1336 USDT−5.58%16.69 K−58.58%0.1438 USDT0.1328 USDT8.91 K
強い売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1344 USDC−0.88%3.78 K+65.95%0.1421 USDC0.1344 USDC14.1 K
強い売り
IOUSDIO / USDCrypto.com0.1346 USD−5.08%2.24 K−56.65%0.1359 USD0.1338 USD1.08 K
強い売り
IOBNBIO / Binance CoinBinance0.000161 BNB−2.42%976−60.48%0.000166 BNB0.000160 BNB2.38 K
強い売り
IOBTCio.net / BTCUpBit0.000001630 BTC−4.68%556+61.14%0.000001630 BTC0.000001620 BTC1.55 K
強い売り
IOTHBio.netBitkub4.20 THB−6.46%471+76.28%4.44 THB4.20 THB2.92 K
強い売り
IOUSDTio.net / USDTUpBit0.13700 USDT−4.13%7+5.26%0.13700 USDT0.13700 USDT49
売り
IOUSDCIO.NET/USD COINWEEX0.134 USDC−5.63%4−30.46%0.147 USDC0.133 USDC20
強い売り
IOUSDTIO.NET/Tether USDBitMart0.133 USDT−6.34%——0.144 USDT0.133 USDT1.31 M
強い売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1337 USDT−5.45%——0.1433 USDT0.1330 USDT1.47 M
強い売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1337 USDT−5.45%——0.1434 USDT0.1332 USDT739.48 K
強い売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1337 USDT−5.45%——0.1433 USDT0.1331 USDT268.91 K
強い売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.133 USD−6.34%——0.144 USD0.132 USD33.23 M
強い売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1327 USDT−5.48%——0.1441 USDT0.1304 USDT89.85 K
強い売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1337 USDT−5.45%——0.1433 USDT0.1331 USDT145.89 K
強い売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1337 USDT−5.51%——0.1436 USDT0.1330 USDT23.62 M
強い売り
IOUSD.PIO USD PerpetualCrypto.com0.1334 USD−5.26%——0.1427 USD0.1330 USD54
強い売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1338 USDT−5.51%——0.1435 USDT0.1331 USDT11.02 M
強い売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1337 USDT−5.51%——0.1434 USDT0.1332 USDT168.43 M
強い売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1342 USD−4.35%——0.1421 USD0.1333 USD43.98 K
強い売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1367 USD−3.19%——0.1433 USD0.1364 USD14
強い売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1338 USDT−5.44%——0.1434 USDT0.1331 USDT1.69 M
強い売り