始めましょう

IO / Binance Coin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1720 USDT−2.82%11.67 M+1.62%0.1772 USDT0.1691 USDT33.85 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1719 USDT−2.83%7.27 M+3.49%0.1772 USDT0.1691 USDT15.29 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1717 USDT−2.94%6.7 M−3.33%0.1773 USDT0.1691 USDT19.09 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1709 USDT−2.90%5.53 M−7.23%0.1787 USDT0.1689 USDT12.09 M
中立
IOUSDTIO / TetherUSBinance0.172 USDT−3.37%2.02 M−34.45%0.177 USDT0.169 USDT4.3 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.17188 USDT−2.98%1.48 M−3.80%0.17746 USDT0.16920 USDT3 M
中立
IOUSDT.PIOUSDT Perpetual ContractZoomex0.17183 USDT−3.01%1.48 M−3.81%0.17746 USDT0.16920 USDT3 M
中立
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1719 USDT−2.88%1.44 M+22.04%0.1772 USDT0.1692 USDT3.71 M
売り
IOUSDTio.net / Tether USWhiteBIT0.172 USDT−2.82%1.02 M−14.15%0.178 USDT0.170 USDT2.7 M
中立
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1718 USDT−2.88%821.54 K−9.17%0.1770 USDT0.1691 USDT935.45 K
売り
IOUSDTIO / Tether USDHTX0.1718 USDT−2.72%687.43 K−22.08%0.1781 USDT0.1674 USDT3.24 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1719 USDT−2.88%665.05 K−1.50%0.1773 USDT0.1691 USDT1.4 M
売り
IOUSDTio.net/TetherGate0.1719 USDT−2.88%581.21 K−32.34%0.1773 USDT0.1693 USDT1.2 M
中立
IOUSDTIO.NET/USD TETHERBloFin0.170 USDT−5.03%566.23 K−15.51%0.179 USDT0.168 USDT1.17 M
中立
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1718 USDT−2.99%541.55 K+4.69%0.1773 USDT0.1691 USDT1.13 M
売り
IOUSDTIO.NET / TetherKuCoin0.1720 USDT−2.88%440.81 K+3.86%0.1773 USDT0.1693 USDT900.27 K
中立
IOUSDTIOUSDT SPOTBybit0.172 USDT−2.82%384.48 K−20.74%0.177 USDT0.169 USDT871.8 K
売り
IOUSDio.net / US DollarCoinbase0.172 USD−2.82%358.07 K−17.52%0.177 USD0.170 USD745.4 K
中立
IOUSDCio.net / USDCCoinbase0.172 USDC−2.82%357.97 K−16.84%0.177 USDC0.170 USDC687.1 K
中立
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1719 USDT−2.88%329.83 K+11.21%0.1772 USDT0.1692 USDT645.82 K
売り
IOUSDTIO / USDTMEXC0.1715 USDT−3.16%283 K−38.71%0.1772 USDT0.1673 USDT585.13 K
中立
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1720 USDT−2.82%253.94 K−4.69%0.1772 USDT0.1691 USDT547.62 K
売り
IOUSDTio.net/USD Tether SpotBingX0.170 USDT−4.49%252.36 K−28.77%0.178 USDT0.166 USDT569.54 K
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.172 USDT−2.82%245.73 K−14.88%0.184 USDT0.168 USDT692.85 K
中立
IOTRYIO / Turkish LiraBinance7.40 TRY−2.89%227.44 K−19.81%7.62 TRY7.29 TRY282.87 K
中立
IOUSDCIO / USD CoinBinance0.172 USDC−2.82%202.21 K−29.52%0.177 USDC0.169 USDC410.26 K
売り
IOKRWIO / South Korean WonBithumb250.0000 KRW−2.34%166.31 K−41.60%256.0000 KRW246.0000 KRW359.73 K
中立
IOUSDTio.net / Tether SPOTBITUNIX0.172 USDT−3.37%162.27 K−25.13%0.178 USDT0.169 USDT395.07 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1720 USDT−2.55%107.63 K+53.60%0.1771 USDT0.1691 USDT6.55 K
売り
IOUSDTIOUSDT SPOTBitget0.172 USDT−2.82%85.39 K−1.33%0.177 USDT0.170 USDT110.37 K
売り
IOUSDTIO NET / USDTKCEX0.171 USDT−3.39%82.54 K−15.05%0.178 USDT0.169 USDT213.91 K
中立
IOTRYio.net / Turkish liraWhiteBIT7.45 TRY−2.87%72.3 K+401.77%7.75 TRY7.31 TRY254.48 K
中立
IOUSDCIO / USDCMEXC0.1715 USDC−3.11%52.83 K−1.70%0.1772 USDC0.1691 USDC157.89 K
買い
IOEURio.net / EuroBitvavo0.14689 EUR−2.63%52.47 K−53.00%0.15062 EUR0.14491 EUR151.86 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1719 USDT−2.50%52.02 K−12.15%0.1777 USDT0.1675 USDT235.5 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1719 USDT−2.83%48.22 K+10.45%0.1771 USDT0.1692 USDT88.12 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1717 USDT−2.94%18.85 K−27.39%0.1771 USDT0.1691 USDT50.57 K
中立
IOEURio.net / EuroWhiteBIT0.148 EUR−3.90%16.05 K+297.75%0.152 EUR0.145 EUR49.39 K
中立
IOUSDIO / USDCrypto.com0.1720 USD−2.88%11.45 K−10.92%0.1750 USD0.1718 USD5.14 K
中立
IOBTCio.net / BitcoinWhiteBIT0.00000185 BTC−0.54%9.1 K+231.50%0.00000191 BTC0.00000183 BTC26.16 K
売り
IOBTCIO / BitcoinBinance0.00000186 BTC−1.59%8.66 K−37.00%0.00000189 BTC0.00000184 BTC20.15 K
中立
IOUSDIO / US DollarBinance0.17127427 USD−2.96%8.06 K−35.36%0.17699430 USD0.16874638 USD20.15 K
中立
IOBNBIO / Binance CoinBinance0.000189 BNB−1.56%6.65 K−41.37%0.000193 BNB0.000186 BNB15.53 K
売り
IOBTCio.net / BTCUpBit0.000001860 BTC−1.59%5.25 K−0.77%0.000001910 BTC0.000001860 BTC37
中立
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1712 USDC−2.28%3.9 K−84.96%0.1765 USDC0.1686 USDC4.7 K
売り
IOTHBio.netBitkub5.38 THB−5.28%867−73.36%5.98 THB5.02 THB4.51 K
売り
IOUSDCIO.NET/USD COINWEEX0.172 USDC−2.27%6−9.14%0.178 USDC0.167 USDC27
売り
IOUSDTio.net / USDTUpBit0.17670 USDT0.00%2−90.17%0.17670 USDT0.17670 USDT3
中立
IOUSD.PIO USD PerpetualCrypto.com0.1712 USD−2.51%——0.1776 USD0.1685 USD415
中立
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1719 USDT−2.83%——0.1772 USDT0.1691 USDT352.95 K
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1721 USDT−2.77%——0.1774 USDT0.1690 USDT23.66 M
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1719 USDT−2.88%——0.1772 USDT0.1692 USDT201.85 M
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1720 USDT−2.82%——0.1772 USDT0.1691 USDT191.85 K
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1721 USDT−2.82%——0.1774 USDT0.1695 USDT746.31 K
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1725 USD−2.43%——0.1773 USD0.1706 USD17.6 K
中立
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1713 USD−2.89%——0.1768 USD0.1692 USD52.4 K
売り
IOFDUSDIO / FDUSDBinance0.172 FDUSD−2.82%——0.178 FDUSD0.171 FDUSD7.16 K
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1712 USDT−2.73%——0.1769 USDT0.1673 USDT67.47 K
中立
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1718 USDT−2.94%——0.1772 USDT0.1692 USDT727.91 K
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.171 USD−3.93%——0.178 USD0.169 USD54.24 M
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1718 USDT−2.94%——0.1773 USDT0.1691 USDT15.16 M
売り
IOUSDTIO.NET/Tether USDBitMart0.171 USDT−3.93%——0.178 USDT0.168 USDT1.31 M
中立
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1718 USDT−2.99%——0.1773 USDT0.1692 USDT3.9 M
売り