始めましょう

IO / Binance Coin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1226 USDT−13.30%11.43 M−1.28%0.1434 USDT0.1217 USDT52.53 M
強い売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1232 USDT−12.81%6.59 M−40.61%0.1435 USDT0.1216 USDT29.8 M
強い売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1232 USDT−12.56%6.18 M−8.25%0.1441 USDT0.1217 USDT23.19 M
強い売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1235 USDT−12.66%4.88 M−14.99%0.1434 USDT0.1217 USDT22.27 M
強い売り
IOUSDTio.net / Tether USWhiteBIT0.126 USDT−11.27%2.69 M−1.25%0.146 USDT0.120 USDT14.24 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.12318 USDT−12.84%2.1 M−26.30%0.14345 USDT0.12190 USDT9.67 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.12318 USDT−12.84%2.1 M−26.46%0.14345 USDT0.12190 USDT9.66 M
強い売り
IOUSDTIO / TetherUSBinance0.123 USDT−13.38%1.75 M−17.78%0.144 USDT0.122 USDT6.71 M
強い売り
IOUSDTIOUSDT SPOTBybit0.1230 USDT−13.07%1.16 M−21.92%0.1435 USDT0.1220 USDT4.81 M
強い売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1229 USDT−13.08%889.64 K−1.28%0.1434 USDT0.1218 USDT4.47 M
強い売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1228 USDT−13.09%821.38 K+2.98%0.1431 USDT0.1218 USDT4.96 M
強い売り
IOUSDTio.net/TetherGate0.1229 USDT−13.21%679.35 K+6.43%0.1435 USDT0.1218 USDT3.02 M
強い売り
IOUSDT.Pio.net/TetherUSToobit0.1225 USDT−13.37%497.23 K−13.09%0.1434 USDT0.1219 USDT2.31 M
強い売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1228 USDT−13.03%456.82 K−1.38%0.1435 USDT0.1220 USDT1.91 M
強い売り
IOUSDTIO.NET/USD TETHERBloFin0.124 USDT−11.43%311.72 K−22.47%0.145 USDT0.121 USDT1.1 M
強い売り
IOUSDTIO / USDTMEXC0.1230 USDT−13.14%309.61 K−15.26%0.1436 USDT0.1221 USDT1.24 M
強い売り
IOUSDTio.net/USD Tether SpotBingX0.122 USDT−14.08%281.43 K−14.46%0.144 USDT0.122 USDT1.14 M
強い売り
IOTRYIO / Turkish LiraBinance5.36 TRY−12.85%267.1 K−20.14%6.39 TRY5.35 TRY1.27 M
強い売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1236 USDT−12.59%234.23 K−18.90%0.1434 USDT0.1218 USDT1.09 M
強い売り
IOUSDTIO / USDT Spot Trading PairPhemex0.124 USDT−12.06%227.77 K−3.84%0.147 USDT0.121 USDT955.66 K
強い売り
IOEURio.net / EuroBitvavo0.10362 EUR−13.00%193.08 K+9.99%0.12061 EUR0.10295 EUR492.68 K
強い売り
IOUSDTio.net / Tether SPOTBITUNIX0.123 USDT−13.38%180.02 K−13.53%0.144 USDT0.122 USDT745.05 K
強い売り
IOUSDCIO / USD CoinBinance0.123 USDC−12.77%175.35 K−17.20%0.144 USDC0.122 USDC759 K
強い売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1228 USDT−13.15%160.51 K−18.62%0.1434 USDT0.1218 USDT692.9 K
強い売り
IOUSDTIOUSDT SPOTBitget0.123 USDT−12.77%158.53 K+24.45%0.144 USDT0.123 USDT597.49 K
強い売り
IOUSDTIO.NET / TetherKuCoin0.1238 USDT−12.51%135.23 K+14.24%0.1435 USDT0.1222 USDT645.86 K
強い売り
IOTRYio.net / Turkish liraWhiteBIT5.40 TRY−13.88%114.28 K+41.42%6.32 TRY5.30 TRY494.01 K
強い売り
IOUSDio.net / US DollarCoinbase0.123 USD−13.38%110.25 K−35.97%0.143 USD0.123 USD406.58 K
強い売り
IOUSDCio.net / USDCCoinbase0.123 USDC−13.38%110.21 K−35.96%0.143 USDC0.123 USDC406.58 K
強い売り
IOKRWIO / South Korean WonBithumb183.0000 KRW−12.44%97.02 K−45.66%211.0000 KRW183.0000 KRW579.16 K
強い売り
IOUSDTIO NET / USDTKCEX0.122 USDT−13.48%76.96 K−8.26%0.144 USDT0.122 USDT328.13 K
強い売り
IOUSDCIO / USDCMEXC0.1234 USDC−12.67%54.54 K−1.16%0.1437 USDC0.1221 USDC251.8 K
強い売り
IOUSDTIO.NET/TETHERUSWEEX0.1229 USDT−13.21%37.02 K−5.38%0.1468 USDT0.1221 USDT247.44 K
強い売り
IOUSDTIO / Tether USDHTX0.1229 USDT−14.00%35.7 K+4.81%0.1467 USDT0.1224 USDT266.45 K
強い売り
IOUSDTIO.NET / TETHERCoinEx0.1233 USDT−12.92%34.78 K−37.05%0.1441 USDT0.1221 USDT111.88 K
強い売り
IOUSDT.PIO USDT PERPETUALPionex0.1226 USDT−13.36%27.26 K−12.65%0.1433 USDT0.1219 USDT194.23 K
強い売り
IOEURio.net / EuroWhiteBIT0.103 EUR−14.17%18.37 K+88.61%0.121 EUR0.103 EUR67.74 K
強い売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1229 USDT−13.14%16.43 K−49.40%0.1438 USDT0.1217 USDT13.24 K
強い売り
IOBTCio.net / BitcoinWhiteBIT0.00000154 BTC−8.33%6.09 K−82.92%0.00000172 BTC0.00000154 BTC23.34 K
強い売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1283 USDC−5.38%3.81 K+67.27%0.1421 USDC0.1283 USDC14.34 K
強い売り
IOUSDIO / USDCrypto.com0.1229 USD−13.33%3.77 K−1.55%0.1359 USD0.1221 USD18.99 K
強い売り
IOBNBIO / Binance CoinBinance0.000152 BNB−7.88%1.1 K−54.18%0.000166 BNB0.000150 BNB3.64 K
強い売り
IOTHBio.netBitkub3.93 THB−12.47%839+203.45%4.44 THB3.93 THB6.2 K
強い売り
IOBTCio.net / BTCUpBit0.000001510 BTC−11.70%756+119.26%0.000001630 BTC0.000001510 BTC3.12 K
強い売り
IOUSDTio.net / USDTUpBit0.13700 USDT−4.13%7+5.26%0.13700 USDT0.13700 USDT49
売り
IOUSDCIO.NET/USD COINWEEX0.123 USDC−13.38%5−19.07%0.147 USDC0.122 USDC31
強い売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1236 USDT−12.65%——0.1434 USDT0.1218 USDT3.39 M
強い売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1227 USDT−13.22%——0.1433 USDT0.1218 USDT2.6 M
強い売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1228 USDT−13.15%——0.1433 USDT0.1218 USDT260.12 K
強い売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.124 USD−12.68%——0.144 USD0.121 USD52.66 M
強い売り
IOUSDTIO.NET/Tether USDBitMart0.123 USDT−13.38%——0.144 USDT0.122 USDT1.99 M
強い売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1229 USD−12.40%——0.1421 USD0.1224 USD83.21 K
強い売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1228 USDT−13.22%——0.1436 USDT0.1218 USDT36.64 M
強い売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1234 USD−12.61%——0.1433 USD0.1221 USD3.04 K
強い売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1228 USDT−13.28%——0.1435 USDT0.1217 USDT22.12 M
強い売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1228 USDT−13.22%——0.1434 USDT0.1218 USDT255.02 M
強い売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1230 USDT−13.01%——0.1433 USDT0.1217 USDT449.49 K
強い売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1227 USDT−13.22%——0.1434 USDT0.1219 USDT1.62 M
強い売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1212 USDT−13.68%——0.1441 USDT0.1170 USDT437.26 K
強い売り
IOUSD.PIO USD PerpetualCrypto.com0.1220 USD−13.35%——0.1427 USD0.1214 USD7.98 K
強い売り