始めましょう

IO / Binance Coin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1806 USDT+3.08%11.53 M−2.02%0.1826 USDT0.1697 USDT57.04 M
中立
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1808 USDT+3.08%7.2 M+4.01%0.1827 USDT0.1696 USDT35.89 M
中立
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1807 USDT+3.08%6.55 M−11.69%0.1825 USDT0.1696 USDT34.66 M
中立
IOUSDT.Pio.net perpetual contractWhiteBIT0.1799 USDT+3.27%6.48 M+35.36%0.1831 USDT0.1689 USDT34.88 M
中立
IOUSDTIO / TetherUSBinance0.181 USDT+3.43%2.91 M+9.04%0.183 USDT0.170 USDT15.33 M
中立
IOUSDT.PIOUSDT Perpetual ContractBybit0.18068 USDT+3.07%1.52 M−19.82%0.18260 USDT0.16966 USDT8.07 M
中立
IOUSDT.PIOUSDT Perpetual ContractZoomex0.18078 USDT+3.13%1.52 M−19.57%0.18260 USDT0.16966 USDT8.06 M
中立
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1808 USDT+3.14%1.31 M−19.74%0.1825 USDT0.1698 USDT6.8 M
中立
IOUSDTio.net / Tether USWhiteBIT0.181 USDT+2.84%1.17 M−1.56%0.182 USDT0.170 USDT5.82 M
中立
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1805 USDT+3.08%1.07 M+1.46%0.1824 USDT0.1695 USDT5.8 M
中立
IOUSDTIO / Tether USDHTX0.1805 USDT+2.56%814.68 K+28.65%0.1835 USDT0.1722 USDT807.19 K
中立
IOUSDTio.net/TetherGate0.1808 USDT+3.20%756.09 K+28.92%0.1826 USDT0.1697 USDT4.06 M
中立
IOUSDTIO.NET/USD TETHERBloFin0.183 USDT+3.39%733.83 K+41.63%0.184 USDT0.169 USDT4.04 M
中立
IOUSDT.Pio.net/TetherUSToobit0.1808 USDT+3.14%602.13 K−13.15%0.1826 USDT0.1699 USDT3.17 M
中立
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1807 USDT+3.20%521.06 K−10.93%0.1827 USDT0.1699 USDT2.7 M
中立
IOUSDTIOUSDT SPOTBybit0.181 USDT+3.43%475.58 K+63.87%0.183 USDT0.170 USDT2.47 M
中立
IOUSDTIO / USDTMEXC0.1810 USDT+3.31%458.09 K+3.39%0.1824 USDT0.1699 USDT2.39 M
中立
IOUSDio.net / US DollarCoinbase0.181 USD+3.43%456.77 K+56.63%0.182 USD0.170 USD2.35 M
中立
IOUSDCio.net / USDCCoinbase0.181 USDC+3.43%456.67 K+56.62%0.182 USDC0.170 USDC2.35 M
中立
IOUSDTIO.NET / TetherKuCoin0.1807 USDT+3.20%413.43 K+57.36%0.1826 USDT0.1696 USDT2.12 M
中立
IOUSDTio.net/USD Tether SpotBingX0.181 USDT+2.84%358.63 K+18.82%0.183 USDT0.169 USDT1.88 M
中立
IOUSDTIO / USDT Spot Trading PairPhemex0.180 USDT+2.86%337.83 K+0.66%0.184 USDT0.168 USDT1.77 M
中立
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1807 USDT+3.08%304.93 K−25.50%0.1824 USDT0.1697 USDT1.61 M
中立
IOUSDCIO / USD CoinBinance0.181 USDC+3.43%289.9 K+3.14%0.183 USDC0.170 USDC1.5 M
中立
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1808 USDT+3.14%259.06 K−6.56%0.1826 USDT0.1699 USDT1.38 M
中立
IOUSDTio.net / Tether SPOTBITUNIX0.181 USDT+2.84%212.18 K+11.92%0.183 USDT0.170 USDT1.09 M
中立
IOKRWIO / South Korean WonBithumb264.0000 KRW+4.35%198.32 K−33.26%264.0000 KRW247.0000 KRW1.09 M
中立
IOTRYIO / Turkish LiraBinance7.79 TRY+3.59%158.54 K−51.89%7.84 TRY7.31 TRY882.68 K
中立
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1808 USDT+3.14%136.39 K−26.92%0.1824 USDT0.1695 USDT131.99 K
中立
IOUSDTIO NET / USDTKCEX0.180 USDT+2.86%90.11 K−3.56%0.183 USDT0.170 USDT457.09 K
中立
IOUSDTIOUSDT SPOTBitget0.181 USDT+3.43%89.79 K+99.96%0.183 USDT0.170 USDT467.81 K
中立
IOEURio.net / EuroBitvavo0.15501 EUR+3.89%77.63 K+20.79%0.15501 EUR0.14609 EUR380.49 K
中立
IOBTCio.net / BitcoinWhiteBIT0.00000190 BTC−13.24%64.57 K+2,918.51%0.00000192 BTC0.00000184 BTC16.96 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1813 USDT+2.84%59.37 K+31.32%0.1826 USDT0.1724 USDT74 K
中立
IOUSDCIO / USDCMEXC0.1808 USDC+3.26%54.15 K+0.09%0.1825 USDC0.1700 USDC266.25 K
買い
IOUSDT.PIO USDT PERPETUALPionex0.1808 USDT+3.14%49.27 K−88.59%0.1825 USDT0.1697 USDT261.62 K
中立
IOUSDTIO.NET / TETHERCoinEx0.1806 USDT+2.91%44.86 K−78.95%0.1826 USDT0.1698 USDT244.16 K
中立
IOTRYio.net / Turkish liraWhiteBIT7.78 TRY+1.57%15.61 K−29.28%7.84 TRY7.26 TRY87.44 K
中立
IOBNBIO / Binance CoinBinance0.000198 BNB+1.02%9.14 K−31.51%0.000199 BNB0.000189 BNB47.44 K
中立
IOBTCIO / BitcoinBinance0.00000192 BTC0.00%8.14 K+48.70%0.00000192 BTC0.00000183 BTC46.29 K
中立
IOUSDIO / US DollarBinance0.18177481 USD+3.75%7.66 K+67.02%0.18177481 USD0.17006080 USD46.29 K
中立
IOUSDIO / USDCrypto.com0.1812 USD+2.95%7.48 K+28.89%0.1812 USD0.1710 USD41.77 K
中立
IOEURio.net / EuroWhiteBIT0.157 EUR+3.29%4.79 K−41.09%0.157 EUR0.145 EUR28.3 K
買い
IOBTCio.net / BTCUpBit0.000001860 BTC−3.12%3.13 K−48.86%0.000001920 BTC0.000001830 BTC16.27 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1721 USDC−3.64%2.73 K−96.74%0.1731 USDC0.1717 USDC546
中立
IOTHBio.netBitkub5.90 THB+1.37%231−63.64%5.90 THB5.42 THB13
中立
IOUSDCIO.NET/USD COINWEEX0.182 USDC+4.00%6−4.23%0.183 USDC0.172 USDC9
中立
IOUSDTio.net / USDTUpBit0.17410 USDT0.00%10.00%0.17410 USDT0.17410 USDT3
売り
IOUSD.PIO USD PerpetualCrypto.com0.1809 USD+3.55%——0.1839 USD0.1695 USD1.75 K
中立
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1808 USDT+3.08%——0.1826 USDT0.1698 USDT366.27 M
中立
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1807 USDT+3.08%——0.1825 USDT0.1697 USDT405.08 K
中立
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1807 USDT+2.85%——0.1826 USDT0.1702 USDT3.93 M
中立
IOUSDTIO.NET/Tether USDBitMart0.180 USDT+1.69%——0.185 USDT0.168 USDT1.53 M
中立
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1807 USDT+3.08%——0.1826 USDT0.1696 USDT34.57 M
中立
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1806 USDT+2.96%——0.1826 USDT0.1696 USDT40.33 M
中立
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1822 USD+3.46%——0.1822 USD0.1706 USD146.91 K
中立
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1807 USDT+3.14%——0.1825 USDT0.1697 USDT998.23 K
中立
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.181 USD+2.84%——0.183 USD0.169 USD100.68 M
中立
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1799 USDT+2.51%——0.1821 USDT0.1719 USDT12.29 K
中立
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1810 USDT+3.25%——0.1824 USDT0.1697 USDT2.88 M
中立
IOFDUSDIO / FDUSDBinance0.182 FDUSD+4.00%——0.182 FDUSD0.172 FDUSD8.18 K
中立
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1808 USDT+3.20%——0.1827 USDT0.1697 USDT8.65 M
中立
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1815 USD+3.42%——0.1825 USD0.1673 USD174.29 K
中立