始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1037 USDT−0.19%10.65 M+12.37%0.1043 USDT0.1037 USDT567.91 K
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1039 USDT+0.19%10.28 M+58.34%0.1043 USDT0.1037 USDT332.51 K
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1029 USDT−1.15%2.95 M+73.37%0.1051 USDT0.1029 USDT521.92 K
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1040 USDT+0.19%2.55 M+25.30%0.1043 USDT0.1039 USDT122.33 K
売り
IOUSDTio.net / Tether USWhiteBIT0.104 USDT0.00%1.72 M+489.02%0.105 USDT0.103 USDT16.74 K
売り
IOUSDTIO / TetherUSBinance0.104 USDT0.00%1.51 M+50.79%0.105 USDT0.104 USDT117.96 K
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.10381 USDT−0.08%1.48 M+141.08%0.10428 USDT0.10373 USDT167.79 K
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10381 USDT−0.08%1.41 M+181.15%0.10428 USDT0.10373 USDT167.79 K
売り
IOUSDTIOUSDT SPOTBybit0.1038 USDT0.00%972.41 K+75.61%0.1043 USDT0.1037 USDT93.95 K
売り
IOUSDT.Pio.net/TetherUSToobit0.1041 USDT+0.19%422.94 K+12.28%0.1043 USDT0.1038 USDT18.77 K
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1036 USDT+0.19%422.59 K+145.40%0.1040 USDT0.1034 USDT15.13 K
売り
IOUSDTio.net/TetherGate0.1041 USDT+0.29%400.02 K+35.66%0.1043 USDT0.1039 USDT31.22 K
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1041 USDT+0.29%309.63 K+27.39%0.1042 USDT0.1040 USDT3.87 K
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1037 USDT−0.10%277.26 K+29.41%0.1043 USDT0.1037 USDT17.29 K
売り
IOUSDTIO / USDTMEXC0.1038 USDT+0.10%261.97 K−0.48%0.1041 USDT0.1038 USDT2.92 K
売り
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1039 USDT+0.10%235.85 K+37.76%0.1043 USDT0.1038 USDT17.05 K
売り
IOUSDTio.net/USD Tether SpotBingX0.104 USDT0.00%220.43 K+45.13%0.105 USDT0.103 USDT17.13 K
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.102 USDT−1.92%170.69 K+6.12%0.107 USDT0.102 USDT9.21 K
売り
IOUSDTio.net / Tether SPOTBITUNIX0.104 USDT0.00%153.07 K+47.11%0.105 USDT0.104 USDT14.08 K
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1038 USDT0.00%140.99 K−12.67%0.1042 USDT0.1038 USDT10.11 K
売り
IOUSDCIO / USD CoinBinance0.104 USDC0.00%132.48 K+14.86%0.104 USDC0.104 USDC53.49 K
売り
IOUSDTIO.NET/USD TETHERBloFin0.104 USDT−0.95%116.37 K+54.69%0.106 USDT0.102 USDT12.33 K
売り
IOTRYIO / Turkish LiraBinance4.52 TRY−0.22%96.25 K−7.19%4.53 TRY4.52 TRY917
売り
IOEURio.net / EuroBitvavo0.087160 EUR0.00%88.65 K+68.49%0.087520 EUR0.087160 EUR9.75 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1037 USDT−0.10%84.4 K+20.50%0.1043 USDT0.1037 USDT8.16 K
売り
IOUSDTIO.NET / TetherKuCoin0.1038 USDT0.00%78.67 K+66.05%0.1043 USDT0.1038 USDT15.82 K
売り
IOUSDio.net / US DollarCoinbase0.104 USD0.00%73.19 K−2.02%0.104 USD0.104 USD11.08 K
売り
IOUSDCio.net / USDCCoinbase0.104 USDC0.00%73.17 K−4.75%0.104 USDC0.104 USDC11.08 K
売り
IOUSDTIO NET / USDTKCEX0.104 USDT+0.97%67.45 K+25.72%0.105 USDT0.103 USDT4.96 K
売り
IOUSDTIOUSDT SPOTBitget0.104 USDT+0.97%61.85 K−4.06%0.105 USDT0.103 USDT12.1 K
売り
IOUSDCIO / USDCMEXC0.1040 USDC+0.19%54.6 K−1.75%0.1041 USDC0.1038 USDC2.12 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1038 USDT−0.10%47.43 K−4.25%0.1045 USDT0.1038 USDT2.82 K
売り
IOKRWIO / South Korean WonBithumb154.0000 KRW0.00%40.81 K−0.35%159.0000 KRW150.0000 KRW388.5 K
売り
IOBNBIO / Binance CoinBinance0.000163 BNB0.00%30.76 K+1,722.03%0.000163 BNB0.000163 BNB120
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1041 USDT+0.39%20.9 K+275.93%0.1043 USDT0.1039 USDT16
売り
IOTRYio.net / Turkish liraWhiteBIT4.44 TRY−3.90%18.63 K+279.00%4.62 TRY4.44 TRY1.92 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1037 USDT−0.10%17.21 K−9.49%0.1043 USDT0.1037 USDT46
売り
IOUSDTIO.NET/TETHERUSWEEX0.1041 USDT−0.19%13.74 K+42.00%0.1061 USDT0.1032 USDT43.3 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1035 USDT−0.29%10.33 K+2.96%0.1045 USDT0.1035 USDT525
売り
IOUSDTIO / Tether USDHTX0.1039 USDT0.00%9.35 K−65.04%0.1059 USDT0.1036 USDT4.56 K
売り
IOEURio.net / EuroWhiteBIT0.089 EUR0.00%7.79 K+291.77%0.089 EUR0.089 EUR422
売り
IOUSDIO / USDCrypto.com0.1040 USD0.00%6.3 K+89.67%0.1040 USD0.1040 USD3.53 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000145 BTC−3.97%4.76 K+236.61%0.00000145 BTC0.00000145 BTC3.04 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1048 USDC−3.59%2.83 K+11,450.95%0.1069 USDC0.1023 USDC27.47 K
売り
IOBTCio.net / BTCUpBit0.000001470 BTC−0.68%182+86.30%0.000001480 BTC0.000001470 BTC1.55 K
強い売り
IOTHBio.netBitkub3.22 THB−7.20%7−98.89%3.33 THB3.20 THB337
強い売り
IOUSDTio.net / USDTUpBit0.10500 USDT−2.33%4−94.42%0.10500 USDT0.10500 USDT5
売り
IOUSDCIO.NET/USD COINWEEX0.104 USDC0.00%1—0.106 USDC0.103 USDC4
売り
IOUSDTIO.NET/Tether USDBitMart0.105 USDT+0.96%——0.105 USDT0.103 USDT21.91 K
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1038 USDT0.00%——0.1043 USDT0.1037 USDT170.83 K
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1045 USD−0.85%——0.1070 USD0.1008 USD74.68 K
売り
IOUSD.PIO USD PerpetualCrypto.com0.1038 USD+0.19%——0.1058 USD0.1031 USD28
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.103 USD0.00%——0.105 USD0.103 USD537.23 K
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1037 USDT−0.19%——0.1043 USDT0.1037 USDT25.62 K
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1040 USDT+0.19%——0.1043 USDT0.1038 USDT5.12 K
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1040 USD−1.05%——0.1040 USD0.1040 USD1
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1039 USDT+0.29%——0.1042 USDT0.1039 USDT25.1 K
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1037 USDT−0.10%——0.1044 USDT0.1036 USDT416.01 K
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1033 USDT+1.97%——0.1059 USDT0.1002 USDT136.23 K
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1039 USDT0.00%——0.1043 USDT0.1039 USDT3.16 M
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1037 USDT−0.10%——0.1042 USDT0.1037 USDT2.71 K
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1038 USDT0.00%——0.1042 USDT0.1038 USDT2.11 K
売り