始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1116 USDT+11.49%11.83 M+13.56%0.1186 USDT0.0888 USDT101.25 M
売り
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1118 USDT+11.47%11.47 M−0.42%0.1185 USDT0.0894 USDT97.93 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1121 USDT+12.44%5.9 M−20.31%0.1192 USDT0.0888 USDT52.59 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1117 USDT+11.48%5.81 M+0.56%0.1185 USDT0.0888 USDT52.08 M
売り
IOUSDTio.net / Tether USWhiteBIT0.112 USDT+9.80%4.52 M+63.62%0.124 USDT0.088 USDT37.29 M
売り
IOUSDTIO / TetherUSBinance0.112 USDT+12.00%2.13 M−7.15%0.119 USDT0.089 USDT18.59 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.11177 USDT+11.15%1.96 M−3.58%0.11857 USDT0.08900 USDT18.35 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.11177 USDT+11.15%1.94 M−2.60%0.11857 USDT0.08900 USDT18.13 M
売り
IOUSDTIOUSDT SPOTBybit0.1117 USDT+10.81%1.47 M+4.08%0.1187 USDT0.0895 USDT12.95 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1118 USDT+11.24%1.2 M+1.93%0.1185 USDT0.0892 USDT10.6 M
売り
IOUSDTio.net/TetherGate0.1118 USDT+11.35%1.19 M+4.82%0.1187 USDT0.0895 USDT10.09 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1117 USDT+11.48%735.27 K+27.24%0.1185 USDT0.0890 USDT6.68 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1115 USDT+11.28%632.81 K−13.98%0.1181 USDT0.0890 USDT6 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1117 USDT+11.14%502.64 K−19.78%0.1185 USDT0.0895 USDT4.29 M
売り
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1118 USDT+8.44%383.28 K−33.08%0.1185 USDT0.0894 USDT5.11 M
売り
IOUSDTIO.NET/USD TETHERBloFin0.111 USDT+8.82%362.32 K−36.03%0.120 USDT0.088 USDT3.13 M
売り
IOUSDTio.net/USD Tether SpotBingX0.111 USDT+11.00%346.23 K−0.54%0.119 USDT0.089 USDT3.04 M
売り
IOUSDTIO / USDTMEXC0.1117 USDT+11.37%327.49 K−13.50%0.1184 USDT0.0894 USDT2.82 M
売り
IOUSDio.net / US DollarCoinbase0.112 USD+10.89%308.65 K+23.66%0.119 USD0.090 USD2.61 M
売り
IOUSDCio.net / USDCCoinbase0.112 USDC+10.89%308.15 K+23.50%0.119 USDC0.090 USDC2.61 M
売り
IOUSDCIO / USD CoinBinance0.111 USDC+9.90%249.33 K+85.09%0.119 USDC0.090 USDC2.24 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.111 USDT+9.90%239.39 K−4.98%0.120 USDT0.087 USDT2.07 M
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1117 USDT+11.25%233.5 K−2.05%0.1185 USDT0.0893 USDT2.12 M
売り
IOKRWIO / South Korean WonBithumb166.0000 KRW+11.41%219.72 K+26.17%175.0000 KRW132.0000 KRW2 M
売り
IOTRYIO / Turkish LiraBinance4.87 TRY+10.43%212.44 K−17.26%5.27 TRY3.93 TRY1.93 M
売り
IOUSDTio.net / Tether SPOTBITUNIX0.112 USDT+10.89%209.72 K−1.64%0.119 USDT0.089 USDT1.84 M
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1118 USDT+11.35%180.77 K+6.14%0.1185 USDT0.0893 USDT1.59 M
売り
IOUSDTIOUSDT SPOTBitget0.111 USDT+9.90%157.11 K−10.63%0.118 USDT0.089 USDT1.41 M
売り
IOEURio.net / EuroBitvavo0.094720 EUR+11.34%139.31 K−29.96%0.100340 EUR0.076960 EUR1.17 M
売り
IOUSDTIO.NET / TetherKuCoin0.1118 USDT+11.35%136.69 K+26.81%0.1186 USDT0.0896 USDT1.2 M
売り
IOTRYio.net / Turkish liraWhiteBIT5.02 TRY+9.61%93.85 K+26.21%5.29 TRY4.00 TRY795.72 K
売り
IOUSDTIO NET / USDTKCEX0.113 USDT+10.78%79.11 K−5.52%0.119 USDT0.089 USDT676.23 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1118 USDT+11.58%55.36 K−24.83%0.1185 USDT0.0899 USDT475.43 K
売り
IOUSDCIO / USDCMEXC0.1117 USDC+11.70%53.56 K−4.10%0.1184 USDC0.0910 USDC454.19 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1118 USDT−1.50%44 K+7.57%0.1187 USDT0.1111 USDT87.4 K
売り
IOEURio.net / EuroWhiteBIT0.092 EUR+10.84%23.95 K+37.83%0.102 EUR0.077 EUR194.89 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1116 USDT+10.93%22.08 K−12.59%0.1187 USDT0.0899 USDT166.28 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1116 USDT+11.27%17.31 K+125.15%0.1184 USDT0.0898 USDT17.01 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000158 BTC−0.63%13.02 K+58.54%0.00000172 BTC0.00000150 BTC114.95 K
売り
IOUSDTIO / Tether USDHTX0.1119 USDT−1.84%10.5 K−85.28%0.1181 USDT0.1119 USDT10.84 K
売り
IOBNBIO / Binance CoinBinance0.000169 BNB+1.20%6.56 K+492.10%0.000176 BNB0.000157 BNB69.39 K
売り
IOUSDIO / USDCrypto.com0.1134 USD+9.14%4.07 K+499.80%0.1181 USD0.0896 USD40.79 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1131 USDC+11.43%3 K+77.53%0.1239 USDC0.0901 USDC23 K
売り
IOBTCio.net / BTCUpBit0.000001630 BTC+2.52%2.94 K+872.30%0.000001650 BTC0.000001500 BTC28.79 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1118 USDT+11.35%1.33 K−81.02%0.1185 USDT0.0896 USDT11.95 K
売り
IOTHBio.netBitkub3.65 THB+2.82%1.18 K−11.34%3.70 THB3.65 THB1.13 K
売り
IOUSDTio.net / USDTUpBit0.11500 USDT+4.55%10−76.88%0.11500 USDT0.10000 USDT76
売り
IOUSDCIO.NET/USD COINWEEX0.111 USDC−2.63%5−11.11%0.119 USDC0.111 USDC8
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1118 USDT+11.69%——0.1185 USDT0.0888 USDT8.25 M
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1117 USDT+11.48%——0.1185 USDT0.0893 USDT524.95 K
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1115 USDT+11.50%——0.1187 USDT0.0893 USDT69.06 M
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.112 USD+10.89%——0.119 USD0.089 USD105.03 M
売り
IOUSD.PIO USD PerpetualCrypto.com0.1102 USD+9.43%——0.1207 USD0.0922 USD21.05 K
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1117 USDT+11.25%——0.1186 USDT0.0891 USDT51.94 M
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1114 USDT−0.54%——0.1160 USDT0.1080 USDT27.53 K
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1117 USDT+11.25%——0.1183 USDT0.0894 USDT2.1 M
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1117 USDT+11.70%——0.1181 USDT0.0888 USDT4.36 M
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1118 USDT+11.35%——0.1185 USDT0.0893 USDT404.96 M
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1143 USD+10.43%——0.1185 USD0.0891 USD66.94 K
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1117 USDT+11.37%——0.1185 USDT0.0892 USDT845.82 K
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1180 USD+15.12%——0.1185 USD0.0898 USD1.26 K
売り
IOUSDTIO.NET/Tether USDBitMart0.112 USDT+10.89%——0.119 USDT0.090 USDT3.8 M
売り