始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1046 USDT−4.39%10.39 M−9.09%0.1101 USDT0.1033 USDT92.25 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1045 USDT−4.65%6.48 M−47.02%0.1102 USDT0.1032 USDT52.97 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1046 USDT−4.39%1.92 M−35.59%0.1101 USDT0.1031 USDT16.51 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1039 USDT−5.63%1.73 M−46.50%0.1110 USDT0.1029 USDT16.23 M
売り
IOUSDTIO / TetherUSBinance0.104 USDT−4.59%921.53 K−30.92%0.111 USDT0.103 USDT7.94 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.10450 USDT−4.60%541.53 K−39.20%0.11014 USDT0.10338 USDT4.64 M
売り
IOUSDTIOUSDT SPOTBybit0.1046 USDT−4.56%499.61 K−48.55%0.1101 USDT0.1034 USDT4.15 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10450 USDT−4.71%487.11 K−45.31%0.11014 USDT0.10338 USDT4.63 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1046 USDT−4.39%366.2 K−22.30%0.1101 USDT0.1033 USDT3.07 M
売り
IOUSDTio.net / Tether USWhiteBIT0.104 USDT−4.59%288.37 K−86.28%0.111 USDT0.103 USDT2.83 M
強い売り
IOUSDTio.net/TetherGate0.1045 USDT−4.57%254.65 K−54.83%0.1102 USDT0.1035 USDT2.21 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1046 USDT−4.47%249.58 K−50.39%0.1101 USDT0.1034 USDT2.14 M
売り
IOUSDTIO / USDTMEXC0.1044 USDT−4.74%248.56 K−6.09%0.1104 USDT0.1031 USDT2.22 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1047 USDT−4.30%199.32 K−31.37%0.1100 USDT0.1034 USDT1.67 M
売り
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1046 USDT−4.47%169.02 K−42.36%0.1101 USDT0.1034 USDT1.64 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1042 USDT−4.84%161.15 K−54.34%0.1098 USDT0.1031 USDT1.41 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.104 USDT−4.59%153.28 K−31.26%0.113 USDT0.102 USDT1.36 M
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1046 USDT−4.47%150.33 K−13.51%0.1101 USDT0.1034 USDT1.38 M
売り
IOUSDTio.net/USD Tether SpotBingX0.105 USDT−4.55%142.72 K−35.81%0.111 USDT0.103 USDT1.28 M
売り
IOUSDTio.net / Tether SPOTBITUNIX0.104 USDT−4.59%112.12 K−27.86%0.111 USDT0.103 USDT1 M
売り
IOUSDCIO / USD CoinBinance0.105 USDC−3.67%108.35 K−13.15%0.110 USDC0.103 USDC960.74 K
売り
IOTRYIO / Turkish LiraBinance4.56 TRY−4.60%106.87 K−15.14%4.79 TRY4.51 TRY946.3 K
売り
IOUSDTIO.NET/USD TETHERBloFin0.103 USDT−5.50%79.29 K−36.49%0.112 USDT0.102 USDT725.6 K
売り
IOUSDio.net / US DollarCoinbase0.105 USD−3.67%72.65 K−52.63%0.110 USD0.104 USD652.66 K
売り
IOUSDCio.net / USDCCoinbase0.105 USDC−3.67%72.63 K−52.35%0.110 USDC0.104 USDC652.66 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1046 USDT−4.12%69.11 K−32.02%0.1101 USDT0.1034 USDT640.18 K
売り
IOUSDTIOUSDT SPOTBitget0.105 USDT−4.55%64.1 K+10.35%0.110 USDT0.103 USDT542.98 K
売り
IOUSDCIO / USDCMEXC0.1044 USDC−4.74%55.26 K−1.60%0.1102 USDC0.1033 USDC456.54 K
売り
IOUSDTIO NET / USDTKCEX0.104 USDT−3.70%53.91 K−14.37%0.112 USDT0.102 USDT516.15 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1045 USDT−4.57%50.18 K−13.51%0.1101 USDT0.1033 USDT480.99 K
売り
IOEURio.net / EuroBitvavo0.088640 EUR−4.11%48.65 K−35.67%0.093000 EUR0.087940 EUR432.14 K
売り
IOUSDTIO.NET / TetherKuCoin0.1046 USDT−4.56%43.49 K−54.19%0.1102 USDT0.1036 USDT361.68 K
売り
IOUSDTIO / Tether USDHTX0.1045 USDT−1.14%38.74 K+64.06%0.1060 USDT0.1037 USDT94.29 K
売り
IOKRWIO / South Korean WonBithumb156.0000 KRW−3.70%37.35 K−37.05%163.0000 KRW155.0000 KRW340.16 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1045 USDT−4.48%19 K+543.00%0.1100 USDT0.1034 USDT179.32 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1050 USDT−4.37%10.77 K−33.05%0.1112 USDT0.1050 USDT92.36 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1045 USDT−1.69%10.68 K+56.09%0.1066 USDT0.1035 USDT21.6 K
売り
IOTRYio.net / Turkish liraWhiteBIT4.49 TRY−4.67%7.38 K−76.30%4.81 TRY4.45 TRY51.82 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1046 USDT−4.30%5.72 K−66.05%0.1101 USDT0.1033 USDT5.39 K
売り
IOUSDIO / USDCrypto.com0.1038 USD−4.77%4.75 K+424.51%0.1090 USD0.1038 USD37.79 K
売り
IOEURio.net / EuroWhiteBIT0.092 EUR−2.13%2.36 K−74.93%0.092 EUR0.088 EUR16.06 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1074 USDC+1.51%1.52 K+3,603.88%0.1090 USDC0.1074 USDC13.78 K
売り
IOBNBIO / Binance CoinBinance0.000163 BNB−2.98%1.2 K−35.37%0.000170 BNB0.000163 BNB10.08 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000146 BTC−5.81%1.17 K−84.94%0.00000160 BTC0.00000146 BTC6.85 K
強い売り
IOTHBio.netBitkub3.47 THB−2.25%624+103.38%3.96 THB3.39 THB5.84 K
売り
IOBTCio.net / BTCUpBit0.000001480 BTC−8.07%110−7.34%0.000001570 BTC0.000001480 BTC885
強い売り
IOUSDTio.net / USDTUpBit0.10750 USDT−6.52%70+4.88%0.11040 USDT0.10750 USDT631
売り
IOUSDCIO.NET/USD COINWEEX0.105 USDC−0.94%1−37.61%0.107 USDC0.103 USDC4
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.105 USD−4.55%——0.112 USD0.103 USD69.2 M
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1046 USDT−1.41%——0.1096 USDT0.1015 USDT13.94 K
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1045 USDT−4.48%——0.1100 USDT0.1033 USDT407.51 K
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1047 USDT−4.38%——0.1102 USDT0.1032 USDT16.48 M
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1051 USD−4.97%——0.1099 USD0.1036 USD1.27 K
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1047 USDT−4.38%——0.1103 USDT0.1030 USDT65.49 M
売り
IOUSD.PIO USD PerpetualCrypto.com0.1044 USD−4.66%——0.1111 USD0.1031 USD1.05 K
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1054 USD−4.09%——0.1094 USD0.1039 USD47.62 K
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1045 USDT−4.48%——0.1098 USDT0.1032 USDT1.84 M
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1045 USDT−4.48%——0.1101 USDT0.1034 USDT278.23 K
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1046 USDT−4.56%——0.1101 USDT0.1034 USDT518.29 M
売り
IOUSDTIO.NET/Tether USDBitMart0.105 USDT−4.55%——0.111 USDT0.103 USDT3.64 M
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1046 USDT−4.47%——0.1101 USDT0.1033 USDT2.71 M
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1045 USDT−4.48%——0.1100 USDT0.1033 USDT1.71 M
売り