始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1184 USDT−1.17%11.86 M+2.28%0.1238 USDT0.1143 USDT87.66 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1185 USDT−1.25%11.11 M+41.36%0.1240 USDT0.1142 USDT84.41 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1179 USDT−0.59%5.68 M+29.59%0.1250 USDT0.1139 USDT45.55 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1183 USDT−1.25%3.16 M−10.47%0.1241 USDT0.1143 USDT23.96 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.11850 USDT−1.13%1.8 M+7.41%0.12403 USDT0.11436 USDT13.23 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.11853 USDT−1.11%1.77 M+4.91%0.12403 USDT0.11436 USDT12.95 M
売り
IOUSDTIO / TetherUSBinance0.119 USDT0.00%1.64 M+16.22%0.124 USDT0.114 USDT12.47 M
売り
IOUSDTIOUSDT SPOTBybit0.1188 USDT−0.92%1.17 M+9.49%0.1242 USDT0.1145 USDT9.03 M
売り
IOUSDTio.net/TetherGate0.1186 USDT−1.25%645.41 K−9.60%0.1241 USDT0.1145 USDT4.93 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1185 USDT−1.17%482.23 K−30.68%0.1238 USDT0.1144 USDT3.8 M
売り
IOUSDTio.net / Tether USWhiteBIT0.118 USDT−1.67%358.91 K−73.92%0.126 USDT0.113 USDT2.4 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1184 USDT−1.17%352.68 K−5.41%0.1238 USDT0.1143 USDT2.64 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1184 USDT−1.09%351.03 K−35.13%0.1237 USDT0.1141 USDT2.65 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1184 USDT−1.42%349.69 K−6.89%0.1238 USDT0.1143 USDT2.67 M
売り
IOUSDTIO.NET/USD TETHERBloFin0.117 USDT−3.31%303.55 K−2.77%0.125 USDT0.113 USDT2.39 M
売り
IOUSDTio.net/USD Tether SpotBingX0.118 USDT−1.67%275.2 K+13.60%0.124 USDT0.113 USDT2.09 M
売り
IOUSDTIO / USDTMEXC0.1185 USDT−1.00%252.34 K+3.54%0.1243 USDT0.1143 USDT1.93 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.119 USDT−0.83%205.98 K−20.20%0.126 USDT0.113 USDT1.54 M
売り
IOUSDTIOUSDT SPOTBitget0.119 USDT−0.83%188.7 K+26.82%0.124 USDT0.114 USDT1.46 M
売り
IOUSDTio.net / Tether SPOTBITUNIX0.118 USDT−0.84%178.34 K+8.96%0.124 USDT0.114 USDT1.36 M
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1184 USDT−1.17%152.54 K−10.26%0.1240 USDT0.1143 USDT1.15 M
売り
IOTRYIO / Turkish LiraBinance5.17 TRY−0.96%145.16 K−29.63%5.42 TRY4.98 TRY1.14 M
売り
IOUSDTIO.NET / TetherKuCoin0.1186 USDT−1.33%123.9 K−21.51%0.1238 USDT0.1145 USDT833.45 K
売り
IOUSDio.net / US DollarCoinbase0.118 USD−1.67%106.41 K+22.58%0.124 USD0.115 USD797.6 K
売り
IOUSDCio.net / USDCCoinbase0.118 USDC−1.67%106.37 K+22.58%0.124 USDC0.115 USDC797.6 K
売り
IOKRWIO / South Korean WonBithumb177.0000 KRW0.00%104.86 K−37.89%183.0000 KRW170.0000 KRW802.17 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1185 USDT−1.17%103.3 K−17.92%0.1238 USDT0.1143 USDT780.34 K
売り
IOEURio.net / EuroBitvavo0.10026 EUR−3.80%100.4 K+18.64%0.10456 EUR0.09690 EUR1.03 M
売り
IOUSDTIO NET / USDTKCEX0.118 USDT−0.84%79.94 K+3.44%0.125 USDT0.114 USDT592.98 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1184 USDT−1.25%69.78 K+4.36%0.1244 USDT0.1144 USDT505.44 K
売り
IOUSDCIO / USD CoinBinance0.119 USDC−0.83%64.8 K−60.93%0.124 USDC0.114 USDC468.53 K
売り
IOUSDCIO / USDCMEXC0.1184 USDC−1.00%54.68 K−1.17%0.1238 USDC0.1143 USDC406.69 K
売り
IOUSDTIO / Tether USDHTX0.1189 USDT+1.54%30.65 K+70.26%0.1206 USDT0.1145 USDT15.57 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1186 USDT+0.85%28.47 K−6.90%0.1211 USDT0.1145 USDT77.3 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1185 USDT−1.09%16.7 K−16.25%0.1242 USDT0.1140 USDT125.64 K
売り
IOTRYio.net / Turkish liraWhiteBIT5.13 TRY0.00%15.49 K−73.37%5.49 TRY4.91 TRY105.48 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1183 USDT−1.33%10.57 K−47.54%0.1239 USDT0.1143 USDT75.65 K
売り
IOEURio.net / EuroWhiteBIT0.098 EUR−5.77%6.87 K−6.75%0.107 EUR0.097 EUR50.42 K
売り
IOTHBio.netBitkub3.84 THB−0.78%4.6 K+24.64%3.84 THB3.68 THB2.52 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1183 USDT−1.25%3.9 K−69.74%0.1238 USDT0.1143 USDT3.01 K
売り
IOBNBIO / Binance CoinBinance0.000169 BNB+6.29%3.37 K−16.83%0.000169 BNB0.000158 BNB22.79 K
売り
IOUSDIO / USDCrypto.com0.1183 USD−3.35%2.7 K−42.42%0.1231 USD0.1145 USD22.24 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000159 BTC+2.58%2.68 K−54.45%0.00000162 BTC0.00000154 BTC34.13 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1189 USDC−2.46%1.97 K+31.69%0.1315 USDC0.1147 USDC12.32 K
売り
IOBTCio.net / BTCUpBit0.000001580 BTC+0.64%940−88.67%0.000001880 BTC0.000001580 BTC7.68 K
売り
IOUSDCIO.NET/USD COINWEEX0.119 USDC+1.71%3−19.12%0.121 USDC0.114 USDC9
売り
IOUSDTio.net / USDTUpBit0.12000 USDT0.00%2+41.13%0.12000 USDT0.12000 USDT10
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1184 USDT−1.25%——0.1238 USDT0.1144 USDT352.24 M
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1187 USD−1.74%——0.1232 USD0.1150 USD17.46 K
売り
IOUSDTIO.NET/Tether USDBitMart0.119 USDT0.00%——0.124 USDT0.114 USDT3.31 M
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.118 USD−2.48%——0.125 USD0.114 USD87.78 M
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1184 USDT−1.25%——0.1239 USDT0.1143 USDT321.71 K
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1183 USDT−1.25%——0.1240 USDT0.1143 USDT3.66 M
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1186 USDT−1.00%——0.1239 USDT0.1142 USDT2.36 M
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1183 USDT−1.25%——0.1238 USDT0.1143 USDT611.21 K
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1183 USDT−1.25%——0.1238 USDT0.1143 USDT1.57 M
売り
IOUSD.PIO USD PerpetualCrypto.com0.1182 USD−1.17%——0.1262 USD0.1146 USD20.9 K
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1184 USDT−1.33%——0.1241 USDT0.1144 USDT23.56 M
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1208 USD+0.42%——0.1238 USD0.1150 USD64.96 K
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1177 USDT+0.77%——0.1202 USDT0.1074 USDT82.13 K
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1185 USDT−1.09%——0.1244 USDT0.1142 USDT58.83 M
売り