始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1183 USDT−1.25%11.84 M+1.29%0.1238 USDT0.1143 USDT94.27 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1182 USDT−1.50%10.97 M+41.81%0.1240 USDT0.1142 USDT87.82 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1177 USDT−0.76%5.78 M+33.24%0.1250 USDT0.1139 USDT47.36 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1183 USDT−1.25%3.16 M−13.17%0.1241 USDT0.1143 USDT25.44 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.11835 USDT−1.26%1.78 M+1.97%0.12403 USDT0.11436 USDT13.96 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.11835 USDT−1.26%1.75 M−0.43%0.12403 USDT0.11436 USDT13.68 M
売り
IOUSDTIO / TetherUSBinance0.118 USDT−0.84%1.64 M+10.05%0.124 USDT0.114 USDT13.3 M
売り
IOUSDTIOUSDT SPOTBybit0.1190 USDT−0.75%1.17 M+4.97%0.1242 USDT0.1145 USDT9.49 M
売り
IOUSDTio.net/TetherGate0.1186 USDT−1.25%651.7 K−12.56%0.1241 USDT0.1145 USDT5.32 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1183 USDT−1.33%507.72 K−27.89%0.1238 USDT0.1144 USDT4.17 M
売り
IOUSDTio.net / Tether USWhiteBIT0.118 USDT−1.67%473.82 K−65.76%0.126 USDT0.113 USDT3.59 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1183 USDT−1.25%369.39 K−3.96%0.1238 USDT0.1143 USDT2.96 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1184 USDT−1.09%350.09 K−37.12%0.1237 USDT0.1141 USDT2.81 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1182 USDT−1.58%348.12 K−9.49%0.1238 USDT0.1143 USDT2.81 M
売り
IOUSDTIO.NET/USD TETHERBloFin0.117 USDT−3.31%304 K−5.53%0.125 USDT0.113 USDT2.51 M
売り
IOUSDTio.net/USD Tether SpotBingX0.119 USDT−0.83%273.1 K+8.30%0.124 USDT0.113 USDT2.21 M
売り
IOUSDTIO / USDTMEXC0.1185 USDT−1.00%255.77 K+2.57%0.1243 USDT0.1143 USDT2.06 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.118 USDT−1.67%199.82 K−25.81%0.126 USDT0.113 USDT1.62 M
売り
IOUSDTIOUSDT SPOTBitget0.118 USDT−1.67%185.64 K+19.77%0.124 USDT0.114 USDT1.52 M
売り
IOUSDTio.net / Tether SPOTBITUNIX0.118 USDT−0.84%177.32 K+5.10%0.124 USDT0.114 USDT1.43 M
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1183 USDT−1.25%151.71 K−13.31%0.1240 USDT0.1143 USDT1.21 M
売り
IOTRYIO / Turkish LiraBinance5.17 TRY−0.96%146.41 K−31.21%5.42 TRY4.98 TRY1.22 M
売り
IOUSDTIO.NET / TetherKuCoin0.1186 USDT−1.33%118.35 K−27.48%0.1238 USDT0.1145 USDT851.85 K
売り
IOEURio.net / EuroBitvavo0.10024 EUR−3.82%113.88 K+34.57%0.10456 EUR0.09690 EUR1.14 M
売り
IOUSDio.net / US DollarCoinbase0.119 USD−0.83%106.29 K+15.67%0.124 USD0.115 USD854.64 K
売り
IOUSDCio.net / USDCCoinbase0.119 USDC−0.83%106.25 K+15.66%0.124 USDC0.115 USDC855.46 K
売り
IOKRWIO / South Korean WonBithumb176.0000 KRW−0.56%104.88 K−38.64%183.0000 KRW170.0000 KRW850.37 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1183 USDT−1.33%103.77 K−19.59%0.1238 USDT0.1143 USDT836.31 K
売り
IOUSDTIO NET / USDTKCEX0.119 USDT0.00%80.21 K+3.17%0.125 USDT0.114 USDT639.53 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1183 USDT−1.33%67.18 K−3.06%0.1244 USDT0.1144 USDT536.32 K
売り
IOUSDCIO / USD CoinBinance0.118 USDC−1.67%64.79 K−59.65%0.124 USDC0.114 USDC504.29 K
売り
IOUSDCIO / USDCMEXC0.1183 USDC−1.09%55.21 K+0.16%0.1238 USDC0.1143 USDC437.82 K
売り
IOUSDTIO / Tether USDHTX0.1188 USDT+1.45%30.3 K+64.71%0.1206 USDT0.1145 USDT15.98 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1189 USDT+1.11%28.54 K−9.63%0.1211 USDT0.1145 USDT94.3 K
売り
IOTRYio.net / Turkish liraWhiteBIT5.22 TRY+1.75%21.94 K−62.67%5.49 TRY4.91 TRY169.73 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1184 USDT−1.17%16.53 K−17.70%0.1242 USDT0.1140 USDT131.8 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1184 USDT−1.25%10.57 K−49.72%0.1239 USDT0.1143 USDT83.31 K
売り
IOEURio.net / EuroWhiteBIT0.103 EUR−0.96%6.12 K−21.86%0.107 EUR0.097 EUR55.19 K
売り
IOTHBio.netBitkub3.84 THB−0.78%4.6 K+24.64%3.84 THB3.68 THB2.52 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1182 USDT−1.34%3.2 K−75.50%0.1238 USDT0.1143 USDT3.11 K
売り
IOBNBIO / Binance CoinBinance0.000171 BNB+7.55%3.12 K−18.96%0.000171 BNB0.000158 BNB24.06 K
売り
IOUSDIO / USDCrypto.com0.1204 USD−1.63%3.1 K−32.97%0.1231 USD0.1145 USD26.2 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000160 BTC+3.23%2.49 K−60.99%0.00000167 BTC0.00000154 BTC37.21 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1171 USDC−3.94%2.05 K+37.20%0.1315 USDC0.1147 USDC13.01 K
売り
IOBTCio.net / BTCUpBit0.000001580 BTC+0.64%940−88.67%0.000001880 BTC0.000001580 BTC7.68 K
売り
IOUSDCIO.NET/USD COINWEEX0.118 USDC+0.85%3−11.92%0.121 USDC0.114 USDC11
売り
IOUSDTio.net / USDTUpBit0.12000 USDT0.00%2+41.13%0.12000 USDT0.12000 USDT10
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1176 USD−2.24%——0.1238 USD0.1150 USD64.97 K
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1182 USDT−1.34%——0.1240 USDT0.1143 USDT3.88 M
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1182 USDT−1.42%——0.1238 USDT0.1144 USDT379.78 M
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1183 USDT−1.25%——0.1244 USDT0.1142 USDT63.06 M
売り
IOUSDTIO.NET/Tether USDBitMart0.119 USDT0.00%——0.124 USDT0.114 USDT3.53 M
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1199 USD−0.75%——0.1232 USD0.1150 USD17.46 K
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1183 USDT−1.33%——0.1239 USDT0.1143 USDT341.97 K
売り
IOUSD.PIO USD PerpetualCrypto.com0.1189 USD−0.59%——0.1262 USD0.1146 USD21.11 K
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1182 USDT−1.34%——0.1238 USDT0.1143 USDT1.7 M
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1184 USDT−1.17%——0.1239 USDT0.1142 USDT2.67 M
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1162 USDT−0.51%——0.1202 USDT0.1074 USDT135.57 K
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.118 USD−2.48%——0.125 USD0.114 USD94.95 M
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1184 USDT−1.33%——0.1241 USDT0.1144 USDT25.04 M
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1183 USDT−1.25%——0.1238 USDT0.1143 USDT659.52 K
売り