始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1161 USDT−3.09%11.88 M+2.94%0.1238 USDT0.1148 USDT73.68 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1158 USDT−3.50%11.13 M+40.14%0.1240 USDT0.1147 USDT76.61 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1162 USDT−2.02%5.24 M+24.79%0.1250 USDT0.1140 USDT37.03 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1158 USDT−3.34%3.68 M+38.48%0.1241 USDT0.1145 USDT18.2 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.11572 USDT−3.45%2.08 M+77.97%0.12403 USDT0.11466 USDT9.92 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.11572 USDT−3.45%2.05 M+73.59%0.12403 USDT0.11466 USDT9.64 M
売り
IOUSDTIO / TetherUSBinance0.116 USDT−2.52%1.71 M+51.27%0.124 USDT0.114 USDT9.76 M
売り
IOUSDTIOUSDT SPOTBybit0.1159 USDT−3.34%1.29 M+68.07%0.1242 USDT0.1148 USDT7.02 M
売り
IOUSDTio.net / Tether USWhiteBIT0.116 USDT−3.33%912.54 K+0.38%0.126 USDT0.113 USDT2.04 M
売り
IOUSDTio.net/TetherGate0.1160 USDT−3.41%731.01 K+36.01%0.1241 USDT0.1149 USDT3.75 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1158 USDT−3.42%666.22 K+34.70%0.1238 USDT0.1148 USDT3.31 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1156 USDT−3.43%515.37 K+52.80%0.1237 USDT0.1145 USDT2.18 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1157 USDT−3.66%397.31 K+35.64%0.1238 USDT0.1148 USDT2.07 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1156 USDT−3.51%378.89 K+27.90%0.1238 USDT0.1149 USDT1.89 M
売り
IOUSDTIO.NET/USD TETHERBloFin0.117 USDT−3.31%359.51 K+66.05%0.125 USDT0.114 USDT1.94 M
売り
IOUSDTio.net/USD Tether SpotBingX0.116 USDT−3.33%292.73 K+56.38%0.124 USDT0.114 USDT1.64 M
売り
IOUSDTIO / USDTMEXC0.1161 USDT−3.01%283.88 K+42.99%0.1243 USDT0.1146 USDT1.57 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.114 USDT−5.00%200.12 K−16.46%0.126 USDT0.113 USDT1.2 M
売り
IOUSDTIOUSDT SPOTBitget0.116 USDT−3.33%197.79 K+96.14%0.124 USDT0.115 USDT1.11 M
売り
IOUSDTio.net / Tether SPOTBITUNIX0.116 USDT−2.52%186.14 K+35.48%0.124 USDT0.115 USDT1.08 M
売り
IOUSDTIO.NET / TetherKuCoin0.1158 USDT−3.66%182.95 K+113.19%0.1238 USDT0.1148 USDT671.48 K
売り
IOTRYIO / Turkish LiraBinance5.04 TRY−3.45%181.13 K+12.56%5.42 TRY5.00 TRY941.36 K
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1158 USDT−3.34%178.19 K+19.20%0.1240 USDT0.1148 USDT883.84 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1159 USDT−3.34%122.79 K+26.25%0.1238 USDT0.1148 USDT589.06 K
売り
IOUSDio.net / US DollarCoinbase0.115 USD−4.17%121.32 K+98.33%0.124 USD0.115 USD671.83 K
売り
IOUSDCio.net / USDCCoinbase0.115 USDC−4.17%121.28 K+98.32%0.124 USDC0.115 USDC671.83 K
売り
IOKRWIO / South Korean WonBithumb172.0000 KRW−2.82%104.65 K−36.91%183.0000 KRW171.0000 KRW711.74 K
売り
IOUSDCIO / USD CoinBinance0.116 USDC−3.33%91.6 K−33.90%0.124 USDC0.115 USDC394.4 K
売り
IOUSDTIO NET / USDTKCEX0.116 USDT−2.52%82.96 K+12.90%0.125 USDT0.115 USDT499.19 K
売り
IOEURio.net / EuroBitvavo0.098190 EUR−5.79%75.56 K−10.71%0.104560 EUR0.097060 EUR815.97 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1160 USDT−3.25%65.86 K−0.58%0.1244 USDT0.1148 USDT393.52 K
強い売り
IOUSDCIO / USDCMEXC0.1156 USDC−3.34%54.68 K−0.23%0.1238 USDC0.1148 USDC338.1 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1158 USDT−1.53%32.56 K+31.41%0.1181 USDT0.1149 USDT35.8 K
売り
IOUSDTIO / Tether USDHTX0.1151 USDT−1.71%32.47 K+107.37%0.1180 USDT0.1151 USDT7.73 K
売り
IOTRYio.net / Turkish liraWhiteBIT5.00 TRY−2.53%30.22 K−39.70%5.49 TRY4.95 TRY73.07 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1154 USDT−3.67%17.09 K−13.01%0.1242 USDT0.1143 USDT111.66 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1157 USDT−3.50%15.55 K−12.41%0.1239 USDT0.1149 USDT62.99 K
売り
IOEURio.net / EuroWhiteBIT0.098 EUR−5.77%7.54 K−7.97%0.107 EUR0.097 EUR42.22 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1158 USDT−3.34%6.02 K−40.85%0.1238 USDT0.1148 USDT2.09 K
売り
IOTHBio.netBitkub3.84 THB−0.78%4.6 K+24.64%3.84 THB3.68 THB2.52 K
売り
IOBNBIO / Binance CoinBinance0.000161 BNB+1.26%4.44 K+90.54%0.000163 BNB0.000158 BNB17.57 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000157 BTC+1.29%4.2 K−6.59%0.00000162 BTC0.00000155 BTC30.67 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1159 USDC−4.92%1.92 K+145.09%0.1315 USDC0.1147 USDC10.15 K
売り
IOUSDIO / USDCrypto.com0.1158 USD−5.39%1.36 K−71.93%0.1231 USD0.1158 USD9.63 K
売り
IOBTCio.net / BTCUpBit0.000001580 BTC+0.64%940−88.67%0.000001880 BTC0.000001580 BTC7.68 K
売り
IOUSDCIO.NET/USD COINWEEX0.116 USDC−0.85%3+25.17%0.118 USDC0.115 USDC5
売り
IOUSDTio.net / USDTUpBit0.12000 USDT0.00%2+41.13%0.12000 USDT0.12000 USDT10
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1150 USD−4.41%——0.1238 USD0.1150 USD64.89 K
売り
IOUSDTIO.NET/Tether USDBitMart0.116 USDT−2.52%——0.124 USDT0.114 USDT2.77 M
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1156 USD−4.30%——0.1232 USD0.1156 USD17.43 K
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1159 USDT−3.42%——0.1241 USDT0.1147 USDT17.85 M
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1158 USDT−3.34%——0.1244 USDT0.1148 USDT49.2 M
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1157 USDT−3.42%——0.1238 USDT0.1148 USDT486.71 K
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1158 USDT−3.42%——0.1239 USDT0.1148 USDT257.56 K
売り
IOUSD.PIO USD PerpetualCrypto.com0.1160 USD−3.01%——0.1262 USD0.1151 USD19.95 K
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.116 USD−4.13%——0.125 USD0.114 USD72.95 M
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1157 USDT−3.42%——0.1238 USDT0.1150 USDT1.11 M
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1158 USDT−3.34%——0.1240 USDT0.1147 USDT2.78 M
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1107 USDT−5.22%——0.1170 USDT0.1097 USDT15.65 K
強い売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1157 USDT−3.50%——0.1238 USDT0.1148 USDT295.13 M
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1155 USDT−3.59%——0.1239 USDT0.1145 USDT2.04 M
売り