始めましょう

IO / South Korean Won

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるIO / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1021 USDT−14.20%11.49 M−3.17%0.1220 USDT0.0997 USDT97.34 M
強い売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1020 USDT−14.43%10.41 M−5.21%0.1221 USDT0.0996 USDT89.85 M
強い売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1016 USDT−14.33%7.45 M+28.22%0.1230 USDT0.0995 USDT65.52 M
強い売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1021 USDT−14.27%5.85 M+84.82%0.1221 USDT0.0996 USDT52.21 M
強い売り
IOUSDTio.net / Tether USWhiteBIT0.102 USDT−14.29%2.8 M+489.28%0.125 USDT0.098 USDT25.82 M
強い売り
IOUSDTIO / TetherUSBinance0.102 USDT−14.29%2.33 M+40.57%0.122 USDT0.100 USDT20.55 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10218 USDT−14.21%2.02 M+13.13%0.12206 USDT0.09967 USDT17.45 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.10218 USDT−14.25%1.98 M+12.56%0.12206 USDT0.09967 USDT17.06 M
強い売り
IOUSDTIOUSDT SPOTBybit0.1023 USDT−14.25%1.42 M+20.79%0.1223 USDT0.1000 USDT12.39 M
強い売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1022 USDT−14.19%1.2 M+135.56%0.1220 USDT0.0996 USDT10.74 M
強い売り
IOUSDTio.net/TetherGate0.1022 USDT−14.33%1.16 M+76.59%0.1221 USDT0.1000 USDT10.17 M
強い売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1022 USDT−14.26%727.42 K+107.07%0.1216 USDT0.0996 USDT6.43 M
強い売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1021 USDT−14.35%617.5 K+65.22%0.1218 USDT0.0999 USDT5.43 M
強い売り
IOUSDT.Pio.net/TetherUSToobit0.1020 USDT−14.43%584.51 K+67.38%0.1220 USDT0.0998 USDT5.2 M
強い売り
IOUSDTIO.NET/USD TETHERBloFin0.101 USDT−14.41%578.62 K+89.28%0.123 USDT0.099 USDT5.27 M
強い売り
IOUSDTIO / USDTMEXC0.1021 USDT−14.49%381.18 K+48.37%0.1223 USDT0.1000 USDT3.39 M
強い売り
IOUSDTio.net/USD Tether SpotBingX0.103 USDT−13.45%350.52 K+27.73%0.123 USDT0.100 USDT3.05 M
強い売り
IOUSDio.net / US DollarCoinbase0.103 USD−13.45%263.09 K+148.75%0.121 USD0.100 USD2.38 M
強い売り
IOUSDCio.net / USDCCoinbase0.103 USDC−13.45%263.02 K+148.77%0.121 USDC0.100 USDC2.38 M
強い売り
IOTRYIO / Turkish LiraBinance4.51 TRY−12.93%256.76 K+75.77%5.30 TRY4.38 TRY2.37 M
強い売り
IOUSDTIO / USDT Spot Trading PairPhemex0.103 USDT−13.45%255.37 K+27.51%0.125 USDT0.099 USDT2.21 M
強い売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1022 USDT−14.19%239.57 K+57.37%0.1220 USDT0.0997 USDT2.12 M
強い売り
IOUSDTio.net / Tether SPOTBITUNIX0.102 USDT−15.00%214.43 K+20.37%0.122 USDT0.100 USDT1.87 M
強い売り
IOEURio.net / EuroBitvavo0.086740 EUR−14.42%195.03 K+71.31%0.103140 EUR0.084960 EUR1.7 M
強い売り
IOKRWIO / South Korean WonBithumb153.0000 KRW−13.56%185.5 K+77.72%180.0000 KRW148.0000 KRW1.69 M
強い売り
IOUSDTIOUSDT SPOTBitget0.102 USDT−14.29%174.26 K−6.32%0.122 USDT0.100 USDT1.55 M
強い売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1022 USDT−14.12%171.59 K+65.07%0.1219 USDT0.0998 USDT1.52 M
強い売り
IOUSDCIO / USD CoinBinance0.102 USDC−15.00%135.84 K+109.67%0.122 USDC0.100 USDC1.23 M
強い売り
IOUSDTIO.NET / TetherKuCoin0.1023 USDT−14.25%109.19 K−7.74%0.1221 USDT0.1001 USDT973.86 K
強い売り
IOUSDTIO NET / USDTKCEX0.102 USDT−14.29%83.13 K+3.24%0.122 USDT0.100 USDT708.96 K
強い売り
IOTRYio.net / Turkish liraWhiteBIT4.54 TRY−11.33%73.91 K+236.80%5.31 TRY4.26 TRY691.38 K
強い売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1022 USDT−14.19%73.3 K+8.86%0.1221 USDT0.0998 USDT631.27 K
強い売り
IOUSDTIO / Tether USDHTX0.1036 USDT−4.07%71.66 K+136.54%0.1094 USDT0.1002 USDT217.39 K
強い売り
IOUSDCIO / USDCMEXC0.1022 USDC−14.19%55.28 K−0.01%0.1217 USDC0.1000 USDC470.8 K
強い売り
IOUSDTIO.NET/TETHERUSWEEX0.1022 USDT−5.02%41.04 K+43.39%0.1100 USDT0.1000 USDT153.17 K
強い売り
IOUSDTIO.NET / TETHERCoinEx0.1025 USDT−14.15%28.72 K+73.39%0.1221 USDT0.0988 USDT256.33 K
強い売り
IOEURio.net / EuroWhiteBIT0.084 EUR−18.45%18.37 K+210.99%0.103 EUR0.082 EUR170.08 K
強い売り
IOBTCio.net / BitcoinWhiteBIT0.00000164 BTC+1.86%9.5 K+294.29%0.00000170 BTC0.00000153 BTC87.59 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1020 USDT−14.50%7.77 K+142.47%0.1219 USDT0.0997 USDT7.7 K
強い売り
IOUSDT.PIO USDT PERPETUALPionex0.1020 USDT−14.29%6.52 K−38.36%0.1219 USDT0.0997 USDT50.35 K
強い売り
IOTHBio.netBitkub3.20 THB−3.32%1.96 K+2,853.07%3.38 THB3.20 THB7.57 K
強い売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1015 USDC−14.35%1.92 K−6.28%0.1193 USDC0.1001 USDC13.18 K
強い売り
IOUSDIO / USDCrypto.com0.1047 USD−12.68%1.7 K−25.16%0.1179 USD0.1037 USD5.89 K
強い売り
IOBNBIO / Binance CoinBinance0.000167 BNB−2.34%1.11 K−65.86%0.000174 BNB0.000159 BNB7.9 K
売り
IOBTCio.net / BTCUpBit0.000001630 BTC+3.16%345+155.35%0.000001680 BTC0.000001600 BTC2.89 K
売り
IOUSDTio.net / USDTUpBit0.11000 USDT−8.33%42+1,648.54%0.12000 USDT0.11000 USDT378
強い売り
IOUSDCIO.NET/USD COINWEEX0.102 USDC−5.56%6+81.48%0.110 USDC0.100 USDC25
強い売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1021 USDT−14.20%——0.1219 USDT0.0996 USDT972.62 K
強い売り
IOUSDTIO.NET/Tether USDBitMart0.103 USDT−14.17%——0.123 USDT0.099 USDT3.77 M
強い売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1022 USDT−14.19%——0.1218 USDT0.0997 USDT4.01 M
強い売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1023 USD−14.68%——0.1239 USD0.1004 USD7.03 K
強い売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1025 USDT−4.56%——0.1081 USDT0.0963 USDT23.93 K
強い売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1021 USDT−14.27%——0.1220 USDT0.0997 USDT375.21 M
強い売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.101 USD−14.41%——0.123 USD0.099 USD116.06 M
強い売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1022 USDT−14.26%——0.1220 USDT0.0996 USDT8.27 M
強い売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1021 USDT−14.35%——0.1222 USDT0.0996 USDT52.08 M
強い売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1022 USDT−14.19%——0.1220 USDT0.0997 USDT534.89 K
強い売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1027 USD−12.67%——0.1213 USD0.1000 USD60.81 K
強い売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1021 USDT−14.27%——0.1220 USDT0.0996 USDT68.64 M
強い売り
IOUSD.PIO USD PerpetualCrypto.com0.1020 USD−15.42%——0.1210 USD0.0997 USD3.08 K
強い売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1022 USDT−14.26%——0.1218 USDT0.1000 USDT1.69 M
強い売り