シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0.005162 USDT | −0.81% | 3.74 M | −13.34% | 0.005246 USDT | 0.005111 USDT | 19.56 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.005160 USDT | −0.77% | 3 M | −37.88% | 0.005239 USDT | 0.005111 USDT | 4.46 M | 売り |
IOSTUSDTIOST / Tether USD | HTX | 0.005169 USDT | +5.08% | 2.04 M | +78.45% | 0.005269 USDT | 0.004906 USDT | 142.37 M | 売り |
IOSTUSDTIOST / Tether US | WhiteBIT | 0.005153 USDT | −0.64% | 723.59 K | −51.20% | 0.005257 USDT | 0.005099 USDT | 9 M | 売り |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0.005164 USDT | −0.63% | 328.96 K | +7.39% | 0.005242 USDT | 0.005108 USDT | 3.18 M | 売り |
IOSTUSDTIOST / Tether | HitBTC | 0.00516479 USDT | −0.78% | 240.07 K | +14.81% | 0.00523695 USDT | 0.00511205 USDT | 3.78 M | 売り |
IOSTUSDTInternet of Services / Tether | KuCoin | 0.005185 USDT | −0.33% | 116.53 K | +30.88% | 0.005238 USDT | 0.005126 USDT | 26.18 K | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.005167 USDT | −0.62% | 89.63 K | +24.22% | 0.005240 USDT | 0.005120 USDT | 195.08 K | 売り |
IOSTUSDTIOST/Tether | Gate.io | 0.005178 USDT | −0.29% | 78.07 K | −18.00% | 0.005223 USDT | 0.005125 USDT | 90.76 K | 売り |
IOSTUSDTIOST / TETHER | CoinEx | 0.005177 USDT | −0.12% | 42.08 K | −19.40% | 0.005233 USDT | 0.005127 USDT | 84.02 K | 売り |
IOSTUSDTIOST / TetherUS | Binance.US | 0.005282 USDT | −0.02% | 2.65 K | +972.31% | 0.005282 USDT | 0.005282 USDT | 18.89 K | 売り |
IOSTUSDTIOST/TETHER USD | BitMart | 0.005163 USDT | −0.75% | 0 | — | 0.005245 USDT | 0.005113 USDT | 3.16 M | 売り |