シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.009203 USDT | +1.67% | 1.526 M | −4.63% | 0.009268 USDT | 0.008987 USDT | 138.645 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00921 USDT | +0.33% | 990.393 K | −23.90% | 0.00926 USDT | 0.00913 USDT | 42.972 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.009206 USDT | +0.37% | 232.247 K | +14.75% | 0.009270 USDT | 0.009121 USDT | 14.447 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.009202 USDT | +0.34% | 195.508 K | −18.11% | 0.009273 USDT | 0.009126 USDT | 11.894 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00918595 USDT | +0.35% | 110.081 K | −10.50% | 0.00923442 USDT | 0.00910789 USDT | 6.262 M | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.009260 USDT | +1.07% | 51.673 K | +569.76% | 0.009260 USDT | 0.009131 USDT | 1.772 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00921 USDT | +0.33% | 47.107 K | −4.48% | 0.00927 USDT | 0.00912 USDT | 2.872 M | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.009203 USDT | +0.88% | 35.555 K | +139.29% | 0.009246 USDT | 0.009123 USDT | 2.086 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009192 USDT | +0.10% | 22.656 K | −34.62% | 0.009273 USDT | 0.009113 USDT | 998.823 K | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.009212 USDT | +0.41% | 10.197 K | +22.75% | 0.009399 USDT | 0.009130 USDT | 487.979 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00911 USDT | +2.94% | 69 | +9.21% | 0.00911 USDT | 0.00860 USDT | 7.829 K | 売り |
IOSTUSDTIOST/TETHER USD | — | 0.009208 USDT | +0.45% | 0 | — | 0.009262 USDT | 0.009128 USDT | 10.949 M | 売り |