シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | BINANCE | 0.00862 USDT | +1.65% | 1.513 M | +13.42% | 0.00874 USDT | 0.00818 USDT | 157.192 M | 売り |
IOSTUSDTIOST / Tether USD | HTX | 0.008622 USDT | −0.22% | 1.444 M | +41.45% | 0.008737 USDT | 0.008593 USDT | 13.952 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.008622 USDT | +1.63% | 638.754 K | +82.87% | 0.008738 USDT | 0.008182 USDT | 66.661 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.008629 USDT | +1.72% | 170.845 K | −6.59% | 0.008739 USDT | 0.008179 USDT | 15.829 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00860281 USDT | +1.65% | 128.851 K | +45.90% | 0.00871340 USDT | 0.00818453 USDT | 12.322 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00863 USDT | +1.89% | 46.33 K | +7.43% | 0.00874 USDT | 0.00819 USDT | 4.084 M | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.008625 USDT | +1.76% | 29.177 K | +95.67% | 0.008729 USDT | 0.008199 USDT | 3.195 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008603 USDT | +1.63% | 26.698 K | +127.01% | 0.008760 USDT | 0.008170 USDT | 2.868 M | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.008583 USDT | +0.93% | 12.774 K | +50.22% | 0.008726 USDT | 0.008124 USDT | 1.192 M | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.008617 USDT | +1.33% | 12.068 K | +14.43% | 0.008725 USDT | 0.008200 USDT | 1.257 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00806 USDT | −0.37% | 89 | +492.33% | 0.00806 USDT | 0.00806 USDT | 3.61 K | 強い売り |
IOSTUSDTIOST/TETHER USD | — | 0.008622 USDT | +1.66% | 0 | — | 0.008741 USDT | 0.008178 USDT | 20.724 M | 売り |