シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | BINANCE | 0.00867 USDT | −0.57% | 1.482 M | −6.01% | 0.00876 USDT | 0.00860 USDT | 79.8 M | 売り |
IOSTUSDTIOST / Tether USD | HTX | 0.008665 USDT | −2.00% | 1.215 M | −24.73% | 0.008914 USDT | 0.008593 USDT | 109.355 M | 強い売り |
IOSTUSDTIOST/Tether | OKX | 0.008673 USDT | −0.61% | 435.507 K | −25.76% | 0.008759 USDT | 0.008592 USDT | 20.483 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.008661 USDT | −0.72% | 183.497 K | −23.26% | 0.008759 USDT | 0.008595 USDT | 11.473 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00866496 USDT | −0.77% | 118.619 K | −15.40% | 0.00877377 USDT | 0.00860740 USDT | 6.054 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00866 USDT | −0.80% | 117.814 K | +40.87% | 0.00876 USDT | 0.00860 USDT | 5.543 M | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.008659 USDT | −1.01% | 31.326 K | +18.02% | 0.008741 USDT | 0.008600 USDT | 1.038 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008651 USDT | −0.75% | 19.269 K | −24.81% | 0.008774 USDT | 0.008580 USDT | 895.474 K | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.008632 USDT | −1.12% | 9.072 K | +9.54% | 0.008765 USDT | 0.008501 USDT | 513.426 K | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.008657 USDT | −0.97% | 6.671 K | −35.64% | 0.008736 USDT | 0.008601 USDT | 359.589 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00852 USDT | −1.50% | 117 | −94.48% | 0.00865 USDT | 0.00852 USDT | 6.344 K | 強い売り |
IOSTUSDTIOST/TETHER USD | — | 0.008669 USDT | −0.68% | 0 | — | 0.008762 USDT | 0.008597 USDT | 12.057 M | 売り |