シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0.007417 USDT | +3.23% | 9.13 M | +14.96% | 0.007467 USDT | 0.007117 USDT | 106.09 M | 買い |
IOSTUSDTIOST / Tether US | WhiteBIT | 0.007417 USDT | +3.34% | 3.18 M | +18.11% | 0.007468 USDT | 0.007117 USDT | 62.85 M | 買い |
IOSTUSDTIOST/Tether | OKX | 0.007408 USDT | +3.09% | 1.5 M | −17.41% | 0.007465 USDT | 0.007120 USDT | 23.41 M | 買い |
IOSTUSDTIOST / Tether USD | HTX | 0.007407 USDT | −1.86% | 1.27 M | −9.09% | 0.007611 USDT | 0.007026 USDT | 86.79 M | 買い |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0.007420 USDT | +3.34% | 307.18 K | −34.29% | 0.007471 USDT | 0.007120 USDT | 5.47 M | 買い |
IOSTUSDTIOST / Tether | HitBTC | 0.00741105 USDT | +3.11% | 166.28 K | −10.36% | 0.00746419 USDT | 0.00712868 USDT | 2.87 M | 買い |
IOSTUSDTIOSToken / USDT | MEXC | 0.007408 USDT | +3.09% | 123.22 K | −5.70% | 0.007467 USDT | 0.007120 USDT | 1.64 M | 買い |
IOSTUSDTInternet of Services / Tether | KuCoin | 0.007405 USDT | +2.99% | 97.34 K | +63.34% | 0.007461 USDT | 0.007145 USDT | 230.38 K | 買い |
IOSTUSDTIOST/Tether | Gate.io | 0.007402 USDT | +3.26% | 67.8 K | −47.44% | 0.007454 USDT | 0.007128 USDT | 819.5 K | 買い |
IOSTUSDTIOST / TETHER | CoinEx | 0.007412 USDT | +3.45% | 44.65 K | +0.20% | 0.007462 USDT | 0.007146 USDT | 971.79 K | 買い |
IOSTUSDTIOST / TetherUS | Binance.US | 0.007742 USDT | +4.83% | 2.32 K | −0.44% | 0.007979 USDT | 0.007050 USDT | 280.76 K | 強い買い |
IOSTUSDTIOST/TETHER USD | BitMart | 0.007416 USDT | +3.20% | 0 | — | 0.007466 USDT | 0.007117 USDT | 10.1 M | 買い |