シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0.007412 USDT | +3.16% | 9.08 M | +13.92% | 0.007467 USDT | 0.007117 USDT | 107.52 M | 買い |
IOSTUSDTIOST / Tether US | WhiteBIT | 0.007413 USDT | +3.29% | 3.18 M | +17.81% | 0.007468 USDT | 0.007117 USDT | 64.28 M | 買い |
IOSTUSDTIOST/Tether | OKX | 0.007410 USDT | +3.12% | 1.49 M | −17.75% | 0.007465 USDT | 0.007120 USDT | 23.52 M | 買い |
IOSTUSDTIOST / Tether USD | HTX | 0.007419 USDT | −1.70% | 1.27 M | −9.34% | 0.007611 USDT | 0.007026 USDT | 87.47 M | 買い |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0.007419 USDT | +3.33% | 306.25 K | −34.51% | 0.007471 USDT | 0.007120 USDT | 5.51 M | 買い |
IOSTUSDTIOST / Tether | HitBTC | 0.00741672 USDT | +3.19% | 166.25 K | −10.67% | 0.00746419 USDT | 0.00712868 USDT | 2.98 M | 買い |
IOSTUSDTIOSToken / USDT | MEXC | 0.007412 USDT | +3.15% | 123.27 K | −5.45% | 0.007467 USDT | 0.007120 USDT | 1.65 M | 買い |
IOSTUSDTInternet of Services / Tether | KuCoin | 0.007405 USDT | +2.99% | 97.34 K | +63.34% | 0.007461 USDT | 0.007145 USDT | 230.38 K | 買い |
IOSTUSDTIOST/Tether | Gate.io | 0.007402 USDT | +3.26% | 67.8 K | −47.44% | 0.007454 USDT | 0.007128 USDT | 819.5 K | 買い |
IOSTUSDTIOST / TETHER | CoinEx | 0.007409 USDT | +3.41% | 44.66 K | +0.25% | 0.007462 USDT | 0.007146 USDT | 975.17 K | 買い |
IOSTUSDTIOST / TetherUS | Binance.US | 0.007742 USDT | +4.83% | 2.32 K | −0.44% | 0.007979 USDT | 0.007050 USDT | 280.76 K | 強い買い |
IOSTUSDTIOST/TETHER USD | BitMart | 0.007414 USDT | +3.17% | 0 | — | 0.007466 USDT | 0.007117 USDT | 10.21 M | 買い |