シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.008811 USDT | −0.68% | 1.68 M | +8.46% | 0.008931 USDT | 0.008679 USDT | 70.056 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00882 USDT | −3.92% | 1.187 M | +4.29% | 0.00926 USDT | 0.00868 USDT | 132.034 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.008821 USDT | −3.83% | 317.347 K | +100.02% | 0.009270 USDT | 0.008678 USDT | 35.13 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.008812 USDT | −3.91% | 225.371 K | +18.53% | 0.009273 USDT | 0.008687 USDT | 24.955 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00879270 USDT | −3.94% | 130.265 K | +27.61% | 0.00923442 USDT | 0.00866851 USDT | 14.498 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00882 USDT | −3.92% | 54.76 K | +14.15% | 0.00927 USDT | 0.00868 USDT | 6.024 M | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.008814 USDT | −3.80% | 54.427 K | +37.80% | 0.009260 USDT | 0.008694 USDT | 6.016 M | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.008808 USDT | −3.45% | 34.646 K | +92.79% | 0.009246 USDT | 0.008663 USDT | 3.795 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008830 USDT | −3.84% | 29.298 K | +9.29% | 0.009273 USDT | 0.008672 USDT | 3.268 M | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.008841 USDT | −3.63% | 10.07 K | +0.93% | 0.009399 USDT | 0.008401 USDT | 1.122 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00885 USDT | −2.85% | 105 | +639.74% | 0.00903 USDT | 0.00885 USDT | 11.9 K | 売り |
IOSTUSDTIOST/TETHER USD | — | 0.008811 USDT | −3.88% | 0 | — | 0.009262 USDT | 0.008678 USDT | 23.604 M | 売り |