シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.004913 USDT | +0.68% | 976.233 K | −25.60% | 0.004927 USDT | 0.004860 USDT | 69.338 M | 売り |
IOSTUSDTIOST / TetherUS | Binance | 0.00491 USDT | +0.41% | 633.929 K | −54.96% | 0.00493 USDT | 0.00487 USDT | 11.432 M | 売り |
IOSTUSDTIOST / Tether US | WhiteBIT | 0.004915 USDT | +0.45% | 269.188 K | −33.58% | 0.004930 USDT | 0.004870 USDT | 7.258 M | 売り |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0.004908 USDT | +0.31% | 226.642 K | −23.12% | 0.004929 USDT | 0.004870 USDT | 3.948 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.004918 USDT | +0.39% | 156.499 K | −42.04% | 0.004929 USDT | 0.004876 USDT | 1.891 M | 売り |
IOSTUSDTIOST / Tether | HitBTC | 0.00491353 USDT | +0.41% | 71.534 K | −44.13% | 0.00492417 USDT | 0.00487882 USDT | 636.14 K | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00492 USDT | +0.61% | 41.259 K | +49.14% | 0.00493 USDT | 0.00487 USDT | 124.824 K | 売り |
IOSTUSDTInternet of Services / Tether | KuCoin | 0.004917 USDT | +0.76% | 31.738 K | +47.72% | 0.004920 USDT | 0.004899 USDT | 10.946 K | 売り |
IOSTUSDTIOST / TETHER | CoinEx | 0.004903 USDT | +0.29% | 18.687 K | +12.09% | 0.004920 USDT | 0.004875 USDT | 106.97 K | 売り |
IOSTUSDTIOST/Tether | Gate.io | 0.004909 USDT | +0.37% | 8.509 K | −30.63% | 0.004909 USDT | 0.004886 USDT | 31.628 K | 売り |
IOSTUSDTIOST / TetherUS | Binance.US | 0.00455 USDT | +0.22% | 692 | +13,036.93% | 0.00552 USDT | 0.00455 USDT | 126.446 K | 売り |
IOSTUSDTIOST/TETHER USD | BitMart | 0.004910 USDT | +0.24% | 0 | — | 0.004932 USDT | 0.004868 USDT | 3.888 M | 売り |