シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.009090 USDT | +1.79% | 1.982 M | −16.14% | 0.009156 USDT | 0.008878 USDT | 61.955 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00909 USDT | +2.02% | 1.166 M | −44.96% | 0.00916 USDT | 0.00860 USDT | 128.87 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.009082 USDT | +1.96% | 288.955 K | −62.13% | 0.009146 USDT | 0.008599 USDT | 30.062 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.009094 USDT | +2.01% | 214.757 K | −36.30% | 0.009159 USDT | 0.008601 USDT | 23.525 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00908196 USDT | +1.94% | 127.392 K | −5.41% | 0.00914723 USDT | 0.00864074 USDT | 13.905 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009096 USDT | +1.93% | 90.417 K | −45.51% | 0.009167 USDT | 0.008587 USDT | 9.887 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00908 USDT | +1.91% | 62.791 K | −20.61% | 0.00916 USDT | 0.00860 USDT | 6.592 M | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.009076 USDT | +1.71% | 8.56 K | −55.23% | 0.009127 USDT | 0.008620 USDT | 938.763 K | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.009104 USDT | +2.33% | 8.269 K | +2.55% | 0.009167 USDT | 0.008622 USDT | 903.803 K | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.009084 USDT | +1.71% | 7.864 K | −81.56% | 0.009131 USDT | 0.008620 USDT | 847.853 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00806 USDT | +0.25% | 82 | −62.01% | 0.00806 USDT | 0.00806 USDT | 2.358 K | 売り |
IOSTUSDTIOST/TETHER USD | — | 0.009092 USDT | +2.07% | 0 | — | 0.009158 USDT | 0.008599 USDT | 23.141 M | 売り |