シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.009234 USDT | +2.01% | 1.517 M | −6.53% | 0.009252 USDT | 0.008987 USDT | 106.078 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00924 USDT | +0.65% | 1.033 M | −20.59% | 0.00925 USDT | 0.00913 USDT | 21.532 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.009234 USDT | +0.68% | 199.322 K | −19.60% | 0.009253 USDT | 0.009121 USDT | 7.221 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.009242 USDT | +0.77% | 182.569 K | −27.33% | 0.009256 USDT | 0.009126 USDT | 7.141 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00921216 USDT | +0.64% | 111.621 K | −14.74% | 0.00923442 USDT | 0.00910789 USDT | 3.714 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00924 USDT | +0.65% | 55.411 K | +18.47% | 0.00925 USDT | 0.00912 USDT | 1.99 M | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.009231 USDT | +0.75% | 45.374 K | +471.12% | 0.009232 USDT | 0.009131 USDT | 1.003 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009248 USDT | +0.71% | 25.801 K | −47.45% | 0.009270 USDT | 0.009113 USDT | 700.224 K | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.009228 USDT | +1.15% | 19.853 K | +19.05% | 0.009239 USDT | 0.009123 USDT | 320.639 K | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.009242 USDT | +0.74% | 10.069 K | +19.20% | 0.009399 USDT | 0.009130 USDT | 312.792 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00911 USDT | +2.94% | 69 | +9.21% | 0.00911 USDT | 0.00860 USDT | 7.829 K | 売り |
IOSTUSDTIOST/TETHER USD | — | 0.009242 USDT | +0.82% | 0 | — | 0.009252 USDT | 0.009128 USDT | 6.548 M | 売り |