シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05278 USDT | −0.88% | 9.773 M | −46.35% | 0.05367 USDT | 0.05273 USDT | 11.561 M | 売り |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05276 USDT | −0.86% | 6.666 M | −32.61% | 0.05368 USDT | 0.05272 USDT | 8.783 M | 売り |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05276 USDT | −0.88% | 221.567 K | −58.71% | 0.05364 USDT | 0.05273 USDT | 261.35 K | 売り |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000770 BTC | 0.00% | 200.55 K | −55.91% | 0.000000780 BTC | 0.000000760 BTC | 244.979 K | 強い売り |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.052720 USDT | −0.97% | 197.439 K | −39.78% | 0.053611 USDT | 0.052703 USDT | 352.296 K | 売り |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001435 ETH | −0.62% | 150.462 K | +13.00% | 0.00001457 ETH | 0.00001434 ETH | 94.023 K | 売り |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000077 BTC | 0.00% | 131.956 K | −79.61% | 0.00000078 BTC | 0.00000076 BTC | 145.283 K | 強い売り |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05332737 USD | −0.07% | 125.383 K | −80.06% | 0.05405692 USD | 0.05265907 USD | 145.283 K | 売り |
IOTXUSDTIoTeX / Tether USD | HTX | 0.053397 USDT | −3.01% | 19.989 K | +34.71% | 0.054685 USDT | 0.052787 USDT | 101.725 K | 売り |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001451 ETH | +0.28% | 9.465 K | −37.76% | 0.00001451 ETH | 0.00001449 ETH | 3.103 K | 売り |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000762 BTC | −0.65% | 9.027 K | −15.97% | 0.000000770 BTC | 0.000000762 BTC | 7.065 K | 強い売り |
IOTXUSDTIOTEX / TETHER | COINEX | 0.052772 USDT | −0.92% | 7.957 K | −47.98% | 0.053461 USDT | 0.052772 USDT | 10.622 K | 売り |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007709 BTC | +0.40% | 5.391 K | −9.95% | 0.0000007813 BTC | 0.0000007586 BTC | 9.871 K | 強い売り |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.053042 USDC | −0.60% | 5.222 K | −14.48% | 0.053612 USDC | 0.053042 USDC | 9.498 K | 売り |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000084076 BTC | −4.45% | 794 | +530.25% | 0.00000084076 BTC | 0.00000077952 BTC | 13.64 K | 売り |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05805805964 USD | −3.63% | 775 | +527.20% | 0.05805805964 USD | 0.05370976988 USD | 13.64 K | 買い |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0528453 USDT | −8.97% | 61 | −92.84% | 0.0547555 USDT | 0.0528453 USDT | 1.13 K | 売り |