シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03768 USDT | +1.07% | 10.55 M | −25.64% | 0.03820 USDT | 0.03642 USDT | 276.16 M | 売り |
IOTXUSDTIoTeX / TetherUS | Binance | 0.03771 USDT | +0.94% | 2.52 M | −42.71% | 0.03822 USDT | 0.03643 USDT | 65.81 M | 売り |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.037708 USDT | +0.99% | 651.29 K | −10.57% | 0.038219 USDT | 0.036474 USDT | 16.8 M | 売り |
IOTXUSDCIoTeX / USDC | Coinbase | 0.04821 USDC | −4.16% | 547.93 K | −40.05% | 0.05300 USDC | 0.04578 USDC | 9.89 M | 売り |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04821 USD | −4.16% | 542.35 K | −40.66% | 0.05300 USD | 0.04578 USD | 9.89 M | 売り |
IOTXUSDTIOTEX / USD TETHER | KCEX | 0.03770 USDT | +0.83% | 255.72 K | −17.19% | 0.03822 USDT | 0.03647 USDT | 6.67 M | 売り |
IOTXUSDTIoTeX / Tether | KuCoin | 0.03767 USDT | +0.86% | 185.39 K | +10.75% | 0.03818 USDT | 0.03651 USDT | 4.84 M | 売り |
IOTXBTCIoTeX / BTC | UpBit | 0.000000400 BTC | −2.44% | 82.22 K | −19.02% | 0.000000410 BTC | 0.000000390 BTC | 2.22 M | 売り |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.037691 USDT | +0.92% | 52.7 K | −22.86% | 0.038216 USDT | 0.036485 USDT | 1.38 M | 売り |
IOTXUSDIoTeX / USD | Crypto.com | 0.037707 USD | +0.96% | 49.88 K | −22.16% | 0.038170 USD | 0.036477 USD | 1.31 M | 売り |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.037574 USDT | +0.73% | 44.15 K | −29.17% | 0.038111 USDT | 0.036627 USDT | 1.09 M | 売り |
IOTXEURIoTeX / Euro | Bitvavo | 0.037020 EUR | +3.87% | 38.85 K | −45.47% | 0.037077 EUR | 0.035888 EUR | 778.65 K | 売り |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000040 BTC | 0.00% | 35.82 K | +53.01% | 0.00000041 BTC | 0.00000039 BTC | 966.37 K | 売り |
IOTXUSDIoTeX / US Dollar | Binance | 0.03792328 USD | +2.49% | 33.02 K | +61.69% | 0.03894235 USD | 0.03655965 USD | 966.37 K | 売り |
IOTXETHIoTeX / Ethereum | Binance | 0.00001153 ETH | −0.77% | 18.36 K | −40.29% | 0.00001169 ETH | 0.00001133 ETH | 432.34 K | 売り |
IOTXUSDTIoTeX / Tether USD | HTX | 0.037715 USDT | +3.39% | 9.45 K | −62.02% | 0.037720 USDT | 0.036681 USDT | 16.67 K | 売り |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001151 ETH | −0.60% | 7.65 K | +17.78% | 0.00001165 ETH | 0.00001134 ETH | 196.81 K | 売り |
IOTXUSDT.PIOTEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03768 USDT | +1.05% | 7.03 K | −8.96% | 0.03820 USDT | 0.03644 USDT | 184.06 K | 売り |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000003910 BTC | −2.18% | 3.8 K | −13.24% | 0.0000004099 BTC | 0.0000003904 BTC | 101.08 K | 売り |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.04799 USDT | +4.42% | 3.12 K | −7.25% | 0.05288 USDT | 0.04606 USDT | 60.52 K | 売り |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000398 BTC | −1.49% | 111 | −81.55% | 0.000000404 BTC | 0.000000393 BTC | 2.14 K | 売り |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03770 USDT | +0.94% | — | — | 0.03817 USDT | 0.03646 USDT | 87.37 K | 売り |