取引所

利用可能な全市場におけるio.netのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1608 USDT	−1.23%	11.45 M	−2.04%	0.1655 USDT	0.1579 USDT	32.22 M	売り
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1607 USDT	−1.23%	6.83 M	+1.65%	0.1654 USDT	0.1579 USDT	19.83 M	売り
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1608 USDT	−1.29%	6.01 M	−18.87%	0.1655 USDT	0.1578 USDT	15.88 M	売り
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1599 USDT	−2.32%	4.52 M	−18.09%	0.1661 USDT	0.1578 USDT	11.86 M	売り
IOUSDT IO / TetherUS	Binance	0.161 USDT	−0.62%	1.96 M	−2.50%	0.166 USDT	0.158 USDT	4.78 M	売り
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.16080 USDT	−1.26%	1.43 M	−4.47%	0.16526 USDT	0.15791 USDT	3.9 M	売り
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.16080 USDT	−1.26%	1.43 M	−4.75%	0.16526 USDT	0.15791 USDT	3.89 M	売り
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1609 USDT	−1.23%	1.04 M	−28.76%	0.1654 USDT	0.1580 USDT	3.35 M	売り
IOUSDT io.net / Tether US	WhiteBIT	0.160 USDT	−1.23%	823.26 K	−21.63%	0.166 USDT	0.158 USDT	2.49 M	売り
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1604 USDT	−1.66%	598.4 K	−28.02%	0.1651 USDT	0.1579 USDT	1.38 M	売り
IOUSDT IO / Tether USD	HTX	0.1609 USDT	−2.43%	569.6 K	−18.29%	0.1692 USDT	0.1581 USDT	2.5 M	売り
IOUSDT io.net/Tether	Gate	0.1606 USDT	−1.35%	568.68 K	−3.17%	0.1654 USDT	0.1580 USDT	1.61 M	売り
IOUSDT.P io.net/TetherUS	Toobit	0.1608 USDT	−1.23%	563.54 K	−16.80%	0.1655 USDT	0.1578 USDT	1.47 M	売り
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1606 USDT	−1.35%	477.42 K	−13.19%	0.1656 USDT	0.1579 USDT	1.27 M	売り
IOUSDT IOUSDT SPOT	Bybit	0.161 USDT	−1.23%	420.23 K	+11.33%	0.165 USDT	0.159 USDT	1.08 M	売り
IOUSDT IO.NET/USD TETHER	BloFin	0.162 USDT	−1.22%	405.37 K	−28.46%	0.167 USDT	0.157 USDT	928.46 K	売り
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1608 USDT	−1.23%	394.06 K	+17.85%	0.1655 USDT	0.1580 USDT	1.13 M	売り
IOUSD io.net / US Dollar	Coinbase	0.161 USD	−1.23%	362.98 K	+11.28%	0.166 USD	0.159 USD	909.8 K	売り
IOUSDC io.net / USDC	Coinbase	0.161 USDC	−1.23%	362.9 K	+11.29%	0.166 USDC	0.159 USDC	913.23 K	売り
IOUSDT IO.NET / Tether	KuCoin	0.1606 USDT	−1.35%	278.55 K	−38.39%	0.1654 USDT	0.1580 USDT	598.45 K	売り
IOUSDT io.net/USD Tether Spot	BingX	0.160 USDT	−1.23%	254.81 K	+0.56%	0.166 USDT	0.158 USDT	629.8 K	売り
IOUSDT IO / USDT	MEXC	0.1606 USDT	−1.35%	252.31 K	−11.93%	0.1674 USDT	0.1583 USDT	632.45 K	売り
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.160 USDT	−1.84%	226.34 K	−7.67%	0.169 USDT	0.157 USDT	572.94 K	売り
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1608 USDT	−1.29%	213.14 K	−16.97%	0.1654 USDT	0.1580 USDT	556.93 K	売り
IOKRW IO / South Korean Won	Bithumb	235.0000 KRW	−0.84%	191.94 K	+9.63%	241.0000 KRW	231.0000 KRW	706.84 K	売り
IOUSDC IO / USD Coin	Binance	0.160 USDC	−1.84%	185.26 K	−8.15%	0.165 USDC	0.158 USDC	455.22 K	売り
IOUSDT io.net / Tether SPOT	BITUNIX	0.160 USDT	−1.23%	168.25 K	+3.02%	0.166 USDT	0.158 USDT	439.31 K	売り
IOTRY IO / Turkish Lira	Binance	6.92 TRY	−1.28%	166.03 K	−24.07%	7.12 TRY	6.81 TRY	299.86 K	売り
IOTRY io.net / Turkish lira	WhiteBIT	6.93 TRY	−1.28%	89.14 K	+31.56%	7.19 TRY	6.75 TRY	226.95 K	売り
IOUSDT IO NET / USDT	KCEX	0.160 USDT	−2.44%	74.04 K	−11.95%	0.167 USDT	0.158 USDT	190.81 K	売り
IOEUR io.net / Euro	WhiteBIT	0.138 EUR	+1.47%	56.15 K	+285.17%	0.143 EUR	0.134 EUR	25.3 K	売り
IOUSDC IO / USDC	MEXC	0.1605 USDC	−1.53%	54.23 K	+3.51%	0.1652 USDC	0.1580 USDC	143.3 K	中立
IOUSDT IO.NET/TETHERUS	WEEX	0.1607 USDT	−2.49%	53.83 K	+3.87%	0.1682 USDT	0.1580 USDT	243.4 K	売り
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1608 USDT	−1.41%	53.03 K	−58.62%	0.1655 USDT	0.1580 USDT	11.05 K	売り
IOUSDT IOUSDT SPOT	Bitget	0.160 USDT	−1.84%	44.69 K	−47.60%	0.165 USDT	0.159 USDT	127.67 K	売り
IOEUR io.net / Euro	Bitvavo	0.13795 EUR	−0.99%	41.46 K	−33.30%	0.14143 EUR	0.13599 EUR	113.83 K	売り
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1608 USDT	−1.23%	35.92 K	−27.13%	0.1654 USDT	0.1580 USDT	86.27 K	売り
IOUSDT IO.NET / TETHER	CoinEx	0.1606 USDT	−1.23%	16.95 K	−14.51%	0.1661 USDT	0.1579 USDT	44.72 K	売り
IOBTC io.net / Bitcoin	WhiteBIT	0.00000179 BTC	+0.56%	11.05 K	+25.18%	0.00000183 BTC	0.00000175 BTC	27.32 K	売り
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1627 USDC	−5.57%	10.35 K	+178.66%	0.1644 USDC	0.1578 USDC	58.78 K	売り
IOBTC IO / Bitcoin	Binance	0.00000178 BTC	0.00%	8.16 K	−0.50%	0.00000180 BTC	0.00000176 BTC	8.2 K	売り
IOBNB IO / Binance Coin	Binance	0.000182 BNB	+0.55%	7.79 K	+23.72%	0.000184 BNB	0.000180 BNB	15.67 K	売り
IOUSD IO / US Dollar	Binance	0.16014607 USD	−1.45%	7.44 K	−2.40%	0.16440579 USD	0.15796018 USD	8.2 K	売り
IOUSD IO / USD	Crypto.com	0.1588 USD	−1.79%	5.35 K	−53.23%	0.1651 USD	0.1579 USD	22.26 K	売り
IOBTC io.net / BTC	UpBit	0.000001810 BTC	+1.69%	3.55 K	−32.38%	0.000001810 BTC	0.000001790 BTC	4.11 K	売り
IOTHB io.net	Bitkub	5.02 THB	−6.69%	432	−49.09%	5.95 THB	5.00 THB	2.55 K	売り
IOUSDT io.net / USDT	UpBit	0.16500 USDT	−1.49%	9	+478.36%	0.17000 USDT	0.16500 USDT	18	売り
IOUSDC IO.NET/USD COIN	WEEX	0.160 USDC	−3.03%	4	−27.71%	0.168 USDC	0.158 USDC	21	強い売り
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1609 USDT	−1.23%	—	—	0.1654 USDT	0.1580 USDT	225.41 M	売り
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1608 USDT	−1.41%	—	—	0.1652 USDT	0.1580 USDT	1.46 M	売り
IOFDUSD IO / FDUSD	Binance	0.161 FDUSD	−1.83%	—	—	0.165 FDUSD	0.159 FDUSD	919	売り
IOUSDT.P IO/TETHERUS PERPETUAL CONTRACT	WEEX	0.1608 USDT	−1.23%	—	—	0.1654 USDT	0.1579 USDT	372.12 K	売り
IOUSDT IO.NET/Tether USD	BitMart	0.161 USDT	−1.23%	—	—	0.166 USDT	0.158 USDT	1.27 M	売り
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.161 USD	−0.62%	—	—	0.166 USD	0.157 USD	42.49 M	売り
IOUSD.P IO USD Perpetual	Crypto.com	0.1607 USD	−1.05%	—	—	0.1656 USD	0.1575 USD	1.09 K	売り
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1607 USDT	−1.35%	—	—	0.1656 USDT	0.1579 USDT	15.87 M	売り
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1609 USDT	−1.17%	—	—	0.1654 USDT	0.1580 USDT	1.33 M	売り
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1586 USD	−2.40%	—	—	0.1628 USD	0.1586 USD	1.54 K	売り
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1606 USD	−0.56%	—	—	0.1648 USD	0.1579 USD	8.54 K	売り
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1608 USDT	−1.29%	—	—	0.1655 USDT	0.1580 USDT	190.52 K	売り
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1606 USDT	−1.23%	—	—	0.1656 USDT	0.1579 USDT	22.54 M	売り
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1609 USDT	−1.17%	—	—	0.1655 USDT	0.1580 USDT	2.81 M	売り
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1602 USDT	−2.67%	—	—	0.1665 USDT	0.1583 USDT	46.2 K	売り