io.net

トレードなし

取引所

利用可能な全市場におけるio.netのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1582 USDT−2.83%11.49 M−0.17%0.1655 USDT0.1547 USDT60.59 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1583 USDT−2.70%6.95 M+5.28%0.1654 USDT0.1546 USDT37.3 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1582 USDT−2.89%5.73 M−7.55%0.1655 USDT0.1545 USDT31.08 M
強い売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1579 USDT−3.54%4.57 M−4.19%0.1661 USDT0.1533 USDT26.22 M
強い売り
IOUSDTIO / TetherUSBinance0.158 USDT−2.47%1.73 M−8.88%0.166 USDT0.155 USDT9.61 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.15834 USDT−2.78%1.4 M+16.75%0.16526 USDT0.15465 USDT7.24 M
強い売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.15834 USDT−2.78%1.4 M+16.34%0.16526 USDT0.15465 USDT7.22 M
強い売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1584 USDT−2.76%1.22 M+3.04%0.1654 USDT0.1547 USDT6.46 M
強い売り
IOUSDTio.net / Tether USWhiteBIT0.158 USDT−2.47%870.64 K−1.16%0.166 USDT0.153 USDT4.57 M
強い売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1582 USDT−3.00%583.05 K+6.95%0.1651 USDT0.1546 USDT3.28 M
強い売り
IOUSDTio.net/TetherGate0.1582 USDT−2.83%568.44 K+11.84%0.1654 USDT0.1545 USDT3.19 M
強い売り
IOUSDT.Pio.net/TetherUSToobit0.1582 USDT−2.83%535.34 K−7.14%0.1655 USDT0.1546 USDT2.89 M
強い売り
IOUSDTIO / Tether USDHTX0.1582 USDT−1.80%513.8 K−17.61%0.1623 USDT0.1581 USDT489 K
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1581 USDT−2.89%455.05 K−3.06%0.1656 USDT0.1548 USDT2.47 M
強い売り
IOUSDTIO.NET/USD TETHERBloFin0.160 USDT−2.44%401.87 K−13.32%0.167 USDT0.154 USDT2.34 M
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1582 USDT−2.83%358.89 K+19.82%0.1655 USDT0.1547 USDT1.9 M
強い売り
IOUSDTIOUSDT SPOTBybit0.159 USDT−2.45%338.76 K−5.25%0.165 USDT0.155 USDT1.79 M
売り
IOUSDio.net / US DollarCoinbase0.158 USD−3.07%279.27 K−9.48%0.166 USD0.155 USD1.58 M
強い売り
IOUSDCio.net / USDCCoinbase0.158 USDC−3.07%279.21 K−9.48%0.166 USDC0.155 USDC1.58 M
強い売り
IOUSDTIO / USDTMEXC0.1581 USDT−2.89%255.25 K+0.52%0.1674 USDT0.1546 USDT1.42 M
強い売り
IOUSDTio.net/USD Tether SpotBingX0.158 USDT−2.47%219.42 K−10.17%0.166 USDT0.155 USDT1.21 M
強い売り
IOUSDTIO.NET / TetherKuCoin0.1583 USDT−2.76%213.85 K−48.45%0.1654 USDT0.1544 USDT1.17 M
強い売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1583 USDT−2.82%208.18 K−2.14%0.1654 USDT0.1546 USDT1.07 M
強い売り
IOUSDCIO / USD CoinBinance0.158 USDC−3.07%197.03 K+9.30%0.165 USDC0.154 USDC1.1 M
強い売り
IOUSDTIO / USDT Spot Trading PairPhemex0.158 USDT−3.07%196.24 K−21.45%0.169 USDT0.154 USDT1.11 M
強い売り
IOKRWIO / South Korean WonBithumb233.0000 KRW−1.69%189.76 K+72.92%241.0000 KRW227.0000 KRW981.59 K
売り
IOUSDTio.net / Tether SPOTBITUNIX0.158 USDT−2.47%152.62 K−4.16%0.166 USDT0.155 USDT830.99 K
強い売り
IOTRYIO / Turkish LiraBinance6.81 TRY−2.85%126.36 K−21.52%7.12 TRY6.67 TRY708.62 K
強い売り
IOTRYio.net / Turkish liraWhiteBIT6.85 TRY−2.42%78.61 K−14.31%7.19 TRY6.62 TRY426.8 K
売り
IOUSDTIO NET / USDTKCEX0.160 USDT−2.44%72.19 K−8.32%0.167 USDT0.154 USDT385.23 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1582 USDT−1.80%54.23 K+12.66%0.1621 USDT0.1580 USDT51.98 K
強い売り
IOUSDCIO / USDCMEXC0.1580 USDC−3.07%53.57 K−1.46%0.1652 USDC0.1547 USDC280.05 K
売り
IOEURio.net / EuroBitvavo0.13712 EUR−1.59%44.14 K−4.50%0.14143 EUR0.13228 EUR236.42 K
売り
IOUSDTIOUSDT SPOTBitget0.159 USDT−2.45%38.86 K−6.37%0.165 USDT0.154 USDT218.7 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1582 USDT−3.00%32.41 K−38.16%0.1655 USDT0.1548 USDT24.66 K
強い売り
IOUSDT.PIO USDT PERPETUALPionex0.1581 USDT−2.89%29.67 K−21.99%0.1654 USDT0.1547 USDT161.85 K
強い売り
IOUSDTIO.NET / TETHERCoinEx0.1582 USDT−2.71%20.95 K+20.75%0.1661 USDT0.1544 USDT113.43 K
強い売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1594 USDC−7.49%12.12 K+441.43%0.1644 USDC0.1560 USDC75.37 K
売り
IOEURio.net / EuroWhiteBIT0.134 EUR−1.47%10.8 K−82.36%0.143 EUR0.132 EUR65.23 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000176 BTC−1.12%10.02 K+21.24%0.00000183 BTC0.00000172 BTC59.81 K
売り
IOUSDIO / USDCrypto.com0.1609 USD−0.49%8.31 K+176.72%0.1651 USD0.1548 USD48.74 K
売り
IOBNBIO / Binance CoinBinance0.000180 BNB−0.55%6.66 K−2.60%0.000184 BNB0.000177 BNB30.04 K
売り
IOBTCIO / BitcoinBinance0.00000175 BTC−1.69%4.81 K−47.66%0.00000180 BTC0.00000173 BTC26.69 K
売り
IOUSDIO / US DollarBinance0.15839117 USD−2.53%4.53 K−47.08%0.16440579 USD0.15536867 USD26.69 K
売り
IOBTCio.net / BTCUpBit0.000001760 BTC−1.12%876−63.24%0.000001810 BTC0.000001730 BTC6.47 K
売り
IOTHBio.netBitkub4.97 THB−7.62%736−3.77%5.95 THB4.97 THB4.6 K
売り
IOUSDTio.net / USDTUpBit0.16000 USDT−4.48%10+181.15%0.17000 USDT0.16000 USDT31
売り
IOUSDCIO.NET/USD COINWEEX0.158 USDC−2.47%5+7.97%0.162 USDC0.157 USDC5
強い売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1578 USDT−1.31%0.1613 USDT0.1566 USDT6.99 K
売り
IOUSDTIO.NET/Tether USDBitMart0.158 USDT−3.07%0.166 USDT0.155 USDT2.39 M
強い売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1618 USD−0.43%0.1628 USD0.1583 USD9.87 K
売り
IOUSD.PIO USD PerpetualCrypto.com0.1580 USD−2.71%0.1656 USD0.1551 USD1.64 K
売り
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1582 USDT−2.83%0.1654 USDT0.1546 USDT714.48 K
強い売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1583 USDT−2.82%0.1654 USDT0.1547 USDT404.38 M
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1582 USDT−2.89%0.1655 USDT0.1547 USDT365.43 K
強い売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1583 USDT−2.82%0.1656 USDT0.1545 USDT31.03 M
強い売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1584 USDT−2.58%0.1656 USDT0.1546 USDT42.97 M
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1585 USDT−2.64%0.1654 USDT0.1548 USDT2.51 M
強い売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1584 USD−1.92%0.1648 USD0.1549 USD32.31 K
強い売り
IOFDUSDIO / FDUSDBinance0.161 FDUSD−1.83%0.165 FDUSD0.157 FDUSD3.93 K
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1581 USDT−2.89%0.1655 USDT0.1547 USDT5.33 M
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.159 USD−1.85%0.166 USD0.154 USD82.81 M
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1583 USDT−2.94%0.1652 USDT0.1549 USDT2.79 M
強い売り