取引所

利用可能な全市場におけるio.netのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1582 USDT	−2.83%	11.49 M	−0.17%	0.1655 USDT	0.1547 USDT	60.59 M	売り
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1583 USDT	−2.70%	6.95 M	+5.28%	0.1654 USDT	0.1546 USDT	37.3 M	売り
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1582 USDT	−2.89%	5.73 M	−7.55%	0.1655 USDT	0.1545 USDT	31.08 M	強い売り
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1579 USDT	−3.54%	4.57 M	−4.19%	0.1661 USDT	0.1533 USDT	26.22 M	強い売り
IOUSDT IO / TetherUS	Binance	0.158 USDT	−2.47%	1.73 M	−8.88%	0.166 USDT	0.155 USDT	9.61 M	強い売り
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.15834 USDT	−2.78%	1.4 M	+16.75%	0.16526 USDT	0.15465 USDT	7.24 M	強い売り
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.15834 USDT	−2.78%	1.4 M	+16.34%	0.16526 USDT	0.15465 USDT	7.22 M	強い売り
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1584 USDT	−2.76%	1.22 M	+3.04%	0.1654 USDT	0.1547 USDT	6.46 M	強い売り
IOUSDT io.net / Tether US	WhiteBIT	0.158 USDT	−2.47%	870.64 K	−1.16%	0.166 USDT	0.153 USDT	4.57 M	強い売り
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1582 USDT	−3.00%	583.05 K	+6.95%	0.1651 USDT	0.1546 USDT	3.28 M	強い売り
IOUSDT io.net/Tether	Gate	0.1582 USDT	−2.83%	568.44 K	+11.84%	0.1654 USDT	0.1545 USDT	3.19 M	強い売り
IOUSDT.P io.net/TetherUS	Toobit	0.1582 USDT	−2.83%	535.34 K	−7.14%	0.1655 USDT	0.1546 USDT	2.89 M	強い売り
IOUSDT IO / Tether USD	HTX	0.1582 USDT	−1.80%	513.8 K	−17.61%	0.1623 USDT	0.1581 USDT	489 K	売り
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1581 USDT	−2.89%	455.05 K	−3.06%	0.1656 USDT	0.1548 USDT	2.47 M	強い売り
IOUSDT IO.NET/USD TETHER	BloFin	0.160 USDT	−2.44%	401.87 K	−13.32%	0.167 USDT	0.154 USDT	2.34 M	売り
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1582 USDT	−2.83%	358.89 K	+19.82%	0.1655 USDT	0.1547 USDT	1.9 M	強い売り
IOUSDT IOUSDT SPOT	Bybit	0.159 USDT	−2.45%	338.76 K	−5.25%	0.165 USDT	0.155 USDT	1.79 M	売り
IOUSD io.net / US Dollar	Coinbase	0.158 USD	−3.07%	279.27 K	−9.48%	0.166 USD	0.155 USD	1.58 M	強い売り
IOUSDC io.net / USDC	Coinbase	0.158 USDC	−3.07%	279.21 K	−9.48%	0.166 USDC	0.155 USDC	1.58 M	強い売り
IOUSDT IO / USDT	MEXC	0.1581 USDT	−2.89%	255.25 K	+0.52%	0.1674 USDT	0.1546 USDT	1.42 M	強い売り
IOUSDT io.net/USD Tether Spot	BingX	0.158 USDT	−2.47%	219.42 K	−10.17%	0.166 USDT	0.155 USDT	1.21 M	強い売り
IOUSDT IO.NET / Tether	KuCoin	0.1583 USDT	−2.76%	213.85 K	−48.45%	0.1654 USDT	0.1544 USDT	1.17 M	強い売り
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1583 USDT	−2.82%	208.18 K	−2.14%	0.1654 USDT	0.1546 USDT	1.07 M	強い売り
IOUSDC IO / USD Coin	Binance	0.158 USDC	−3.07%	197.03 K	+9.30%	0.165 USDC	0.154 USDC	1.1 M	強い売り
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.158 USDT	−3.07%	196.24 K	−21.45%	0.169 USDT	0.154 USDT	1.11 M	強い売り
IOKRW IO / South Korean Won	Bithumb	233.0000 KRW	−1.69%	189.76 K	+72.92%	241.0000 KRW	227.0000 KRW	981.59 K	売り
IOUSDT io.net / Tether SPOT	BITUNIX	0.158 USDT	−2.47%	152.62 K	−4.16%	0.166 USDT	0.155 USDT	830.99 K	強い売り
IOTRY IO / Turkish Lira	Binance	6.81 TRY	−2.85%	126.36 K	−21.52%	7.12 TRY	6.67 TRY	708.62 K	強い売り
IOTRY io.net / Turkish lira	WhiteBIT	6.85 TRY	−2.42%	78.61 K	−14.31%	7.19 TRY	6.62 TRY	426.8 K	売り
IOUSDT IO NET / USDT	KCEX	0.160 USDT	−2.44%	72.19 K	−8.32%	0.167 USDT	0.154 USDT	385.23 K	売り
IOUSDT IO.NET/TETHERUS	WEEX	0.1582 USDT	−1.80%	54.23 K	+12.66%	0.1621 USDT	0.1580 USDT	51.98 K	強い売り
IOUSDC IO / USDC	MEXC	0.1580 USDC	−3.07%	53.57 K	−1.46%	0.1652 USDC	0.1547 USDC	280.05 K	売り
IOEUR io.net / Euro	Bitvavo	0.13712 EUR	−1.59%	44.14 K	−4.50%	0.14143 EUR	0.13228 EUR	236.42 K	売り
IOUSDT IOUSDT SPOT	Bitget	0.159 USDT	−2.45%	38.86 K	−6.37%	0.165 USDT	0.154 USDT	218.7 K	売り
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1582 USDT	−3.00%	32.41 K	−38.16%	0.1655 USDT	0.1548 USDT	24.66 K	強い売り
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1581 USDT	−2.89%	29.67 K	−21.99%	0.1654 USDT	0.1547 USDT	161.85 K	強い売り
IOUSDT IO.NET / TETHER	CoinEx	0.1582 USDT	−2.71%	20.95 K	+20.75%	0.1661 USDT	0.1544 USDT	113.43 K	強い売り
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1594 USDC	−7.49%	12.12 K	+441.43%	0.1644 USDC	0.1560 USDC	75.37 K	売り
IOEUR io.net / Euro	WhiteBIT	0.134 EUR	−1.47%	10.8 K	−82.36%	0.143 EUR	0.132 EUR	65.23 K	売り
IOBTC io.net / Bitcoin	WhiteBIT	0.00000176 BTC	−1.12%	10.02 K	+21.24%	0.00000183 BTC	0.00000172 BTC	59.81 K	売り
IOUSD IO / USD	Crypto.com	0.1609 USD	−0.49%	8.31 K	+176.72%	0.1651 USD	0.1548 USD	48.74 K	売り
IOBNB IO / Binance Coin	Binance	0.000180 BNB	−0.55%	6.66 K	−2.60%	0.000184 BNB	0.000177 BNB	30.04 K	売り
IOBTC IO / Bitcoin	Binance	0.00000175 BTC	−1.69%	4.81 K	−47.66%	0.00000180 BTC	0.00000173 BTC	26.69 K	売り
IOUSD IO / US Dollar	Binance	0.15839117 USD	−2.53%	4.53 K	−47.08%	0.16440579 USD	0.15536867 USD	26.69 K	売り
IOBTC io.net / BTC	UpBit	0.000001760 BTC	−1.12%	876	−63.24%	0.000001810 BTC	0.000001730 BTC	6.47 K	売り
IOTHB io.net	Bitkub	4.97 THB	−7.62%	736	−3.77%	5.95 THB	4.97 THB	4.6 K	売り
IOUSDT io.net / USDT	UpBit	0.16000 USDT	−4.48%	10	+181.15%	0.17000 USDT	0.16000 USDT	31	売り
IOUSDC IO.NET/USD COIN	WEEX	0.158 USDC	−2.47%	5	+7.97%	0.162 USDC	0.157 USDC	5	強い売り
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1578 USDT	−1.31%	—	—	0.1613 USDT	0.1566 USDT	6.99 K	売り
IOUSDT IO.NET/Tether USD	BitMart	0.158 USDT	−3.07%	—	—	0.166 USDT	0.155 USDT	2.39 M	強い売り
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1618 USD	−0.43%	—	—	0.1628 USD	0.1583 USD	9.87 K	売り
IOUSD.P IO USD Perpetual	Crypto.com	0.1580 USD	−2.71%	—	—	0.1656 USD	0.1551 USD	1.64 K	売り
IOUSDT.P IO/TETHERUS PERPETUAL CONTRACT	WEEX	0.1582 USDT	−2.83%	—	—	0.1654 USDT	0.1546 USDT	714.48 K	強い売り
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1583 USDT	−2.82%	—	—	0.1654 USDT	0.1547 USDT	404.38 M	売り
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1582 USDT	−2.89%	—	—	0.1655 USDT	0.1547 USDT	365.43 K	強い売り
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1583 USDT	−2.82%	—	—	0.1656 USDT	0.1545 USDT	31.03 M	強い売り
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1584 USDT	−2.58%	—	—	0.1656 USDT	0.1546 USDT	42.97 M	売り
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1585 USDT	−2.64%	—	—	0.1654 USDT	0.1548 USDT	2.51 M	強い売り
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1584 USD	−1.92%	—	—	0.1648 USD	0.1549 USD	32.31 K	強い売り
IOFDUSD IO / FDUSD	Binance	0.161 FDUSD	−1.83%	—	—	0.165 FDUSD	0.157 FDUSD	3.93 K	売り
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1581 USDT	−2.89%	—	—	0.1655 USDT	0.1547 USDT	5.33 M	売り
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.159 USD	−1.85%	—	—	0.166 USD	0.154 USD	82.81 M	売り
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1583 USDT	−2.94%	—	—	0.1652 USDT	0.1549 USDT	2.79 M	強い売り