始めましょう

io.net / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるio.net / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1092 USDT−3.45%11.43 M−1.46%0.1136 USDT0.1087 USDT54.41 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1093 USDT−3.53%6.49 M−0.07%0.1136 USDT0.1088 USDT30.55 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1093 USDT−3.45%3.97 M+57.79%0.1138 USDT0.1087 USDT15.74 M
売り
IOUSDTIO / TetherUSBinance0.109 USDT−4.39%1.67 M+101.69%0.114 USDT0.109 USDT7.33 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1089 USDT−3.54%1.39 M+62.28%0.1141 USDT0.1087 USDT6.27 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.10917 USDT−3.60%981.31 K+20.97%0.11373 USDT0.10897 USDT2.87 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10917 USDT−3.76%975.88 K+20.22%0.11373 USDT0.10897 USDT2.86 M
売り
IOUSDTIOUSDT SPOTBybit0.1094 USDT−3.44%930.44 K+40.48%0.1138 USDT0.1088 USDT3.78 M
売り
IOUSDTio.net / Tether USWhiteBIT0.110 USDT−3.51%928.19 K−65.54%0.117 USDT0.107 USDT4.05 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1093 USDT−3.45%622.84 K+58.06%0.1136 USDT0.1089 USDT2.61 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1092 USDT−3.53%584.26 K+37.68%0.1136 USDT0.1088 USDT2.46 M
売り
IOUSDTio.net/TetherGate0.1095 USDT−3.35%445.51 K+45.76%0.1138 USDT0.1091 USDT2.07 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1091 USDT−3.37%397.01 K+54.38%0.1134 USDT0.1087 USDT1.59 M
売り
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1093 USDT−3.53%391.21 K+56.73%0.1137 USDT0.1088 USDT1.56 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1092 USDT−3.45%335.6 K+30.35%0.1135 USDT0.1088 USDT1.32 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.110 USDT−2.65%252.43 K−2.80%0.117 USDT0.108 USDT1.35 M
売り
IOUSDTio.net/USD Tether SpotBingX0.110 USDT−2.65%246.18 K+55.10%0.114 USDT0.108 USDT1.05 M
売り
IOUSDTIO / USDTMEXC0.1093 USDT−3.62%226.76 K+52.55%0.1136 USDT0.1088 USDT914.48 K
売り
IOTRYIO / Turkish LiraBinance4.74 TRY−3.66%204.32 K+27.43%4.94 TRY4.74 TRY536.94 K
売り
IOUSDTIO.NET / TetherKuCoin0.1094 USDT−3.53%195.49 K+23.03%0.1139 USDT0.1091 USDT829.08 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1092 USDT−3.45%187.34 K+176.38%0.1138 USDT0.1088 USDT30.87 K
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1092 USDT−3.53%171.65 K+24.86%0.1136 USDT0.1088 USDT702.39 K
売り
IOUSDTio.net / Tether SPOTBITUNIX0.110 USDT−2.65%169.66 K+37.19%0.114 USDT0.109 USDT756.7 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1092 USDT−3.53%147.16 K+55.62%0.1136 USDT0.1089 USDT578.22 K
売り
IOUSDTIO.NET/USD TETHERBloFin0.109 USDT−2.68%143 K+187.99%0.115 USDT0.108 USDT621 K
売り
IOUSDCIO / USD CoinBinance0.109 USDC−4.39%132.88 K+117.75%0.114 USDC0.109 USDC464 K
売り
IOEURio.net / EuroBitvavo0.092150 EUR−3.57%94.53 K+48.64%0.095820 EUR0.092090 EUR345.88 K
売り
IOKRWIO / South Korean WonBithumb161.0000 KRW−3.59%88.96 K+84.88%168.0000 KRW161.0000 KRW334.85 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1093 USDT−3.53%70.42 K+16.62%0.1138 USDT0.1089 USDT258.85 K
売り
IOUSDTIO NET / USDTKCEX0.109 USDT−3.54%67.36 K+10.44%0.115 USDT0.108 USDT297.49 K
売り
IOUSDTIOUSDT SPOTBitget0.109 USDT−4.39%66.97 K+98.20%0.114 USDT0.109 USDT286.21 K
売り
IOUSDio.net / US DollarCoinbase0.109 USD−3.54%59.16 K−18.93%0.114 USD0.109 USD282.09 K
売り
IOUSDCio.net / USDCCoinbase0.109 USDC−3.54%59.15 K−18.93%0.114 USDC0.109 USDC282.62 K
売り
IOUSDCIO / USDCMEXC0.1093 USDC−3.45%53.79 K+0.55%0.1140 USDC0.1089 USDC259.09 K
売り
IOTRYio.net / Turkish liraWhiteBIT4.88 TRY−2.79%20.49 K−71.23%4.97 TRY4.65 TRY87.22 K
売り
IOUSDIO / USDCrypto.com0.1099 USD−3.51%15.18 K+269.33%0.1134 USD0.1099 USD58.08 K
売り
IOEURio.net / EuroWhiteBIT0.095 EUR−3.06%12.45 K−55.35%0.096 EUR0.090 EUR47.79 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1095 USDT−2.06%12.38 K+24.78%0.1148 USDT0.1091 USDT96.2 K
売り
IOUSDTIO / Tether USDHTX0.1099 USDT−1.70%11.71 K+55.17%0.1143 USDT0.1099 USDT79.37 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1096 USDT−3.35%11.46 K−5.04%0.1143 USDT0.1094 USDT54.92 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1093 USDT−3.45%7.43 K−55.12%0.1135 USDT0.1089 USDT39.33 K
売り
IOTHBio.netBitkub3.40 THB−1.45%4.51 K+639.49%3.55 THB3.40 THB5.83 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000160 BTC+0.63%3.29 K−42.03%0.00000165 BTC0.00000159 BTC16.83 K
中立
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1089 USDC−4.31%2.12 K−71.93%0.1135 USDC0.1070 USDC17.01 K
売り
IOBTCio.net / BTCUpBit0.000001580 BTC−1.86%1.55 K+653.09%0.000001580 BTC0.000001580 BTC12.35 K
売り
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
売り
IOUSDCIO.NET/USD COINWEEX0.109 USDC−2.68%2+8.68%0.115 USDC0.109 USDC14
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1094 USDT−3.44%——0.1137 USDT0.1087 USDT15.31 M
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1083 USDT−0.73%——0.1128 USDT0.1035 USDT127.99 K
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1091 USDT−3.54%——0.1136 USDT0.1088 USDT1.01 M
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1092 USDT−3.45%——0.1136 USDT0.1088 USDT320.94 K
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1098 USD−3.60%——0.1134 USD0.1087 USD36.03 K
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.110 USD−3.51%——0.114 USD0.108 USD120.03 M
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1091 USDT−3.62%——0.1137 USDT0.1087 USDT37.93 M
売り
IOUSD.PIO USD PerpetualCrypto.com0.1091 USD−3.37%——0.1148 USD0.1091 USD71
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1093 USDT−3.36%——0.1136 USDT0.1088 USDT206.05 K
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1126 USD+0.63%——0.1126 USD0.1126 USD1
売り
IOUSDTIO.NET/Tether USDBitMart0.110 USDT−3.51%——0.114 USDT0.109 USDT2.14 M
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1093 USDT−3.45%——0.1136 USDT0.1089 USDT324.02 M
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1092 USDT−3.28%——0.1136 USDT0.1089 USDT1.19 M
売り