始めましょう

io.net / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるio.net / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1051 USDT+0.77%9.68 M+49.08%0.1071 USDT0.1004 USDT85.61 M
売り
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1053 USDT+0.86%9.66 M−7.10%0.1071 USDT0.1004 USDT97.92 M
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1049 USDT−0.19%2.8 M+54.45%0.1080 USDT0.0999 USDT28.21 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1052 USDT+0.77%2.65 M+38.05%0.1071 USDT0.1003 USDT23.23 M
売り
IOUSDTIO / TetherUSBinance0.105 USDT+0.96%1.57 M+69.72%0.107 USDT0.100 USDT13.85 M
売り
IOUSDTio.net / Tether USWhiteBIT0.106 USDT0.00%1.57 M+398.49%0.111 USDT0.099 USDT16.63 M
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.10529 USDT+0.78%1.47 M+171.11%0.10704 USDT0.10059 USDT13.17 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10529 USDT+0.78%1.3 M+153.16%0.10704 USDT0.10059 USDT13.23 M
売り
IOUSDTIOUSDT SPOTBybit0.1055 USDT+0.96%1.01 M+102.03%0.1071 USDT0.1006 USDT8.74 M
売り
IOUSDT.Pio.net/TetherUSToobit0.1053 USDT+0.96%431.4 K+17.63%0.1071 USDT0.1004 USDT3.72 M
売り
IOUSDTio.net/TetherGate0.1054 USDT+1.05%428.62 K+65.01%0.1071 USDT0.1007 USDT3.58 M
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1050 USDT+0.48%418.97 K+160.76%0.1067 USDT0.1003 USDT3.84 M
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1053 USDT+0.86%304.05 K+21.78%0.1071 USDT0.1006 USDT2.78 M
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1052 USDT+0.86%290.99 K+45.08%0.1070 USDT0.1004 USDT2.49 M
売り
IOUSDTIO / USDTMEXC0.1050 USDT+0.67%271.03 K+8.42%0.1070 USDT0.1004 USDT2.4 M
売り
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1053 USDT+0.86%225.84 K+25.89%0.1071 USDT0.1005 USDT2.31 M
売り
IOUSDTio.net/USD Tether SpotBingX0.105 USDT+0.96%225.03 K+55.80%0.107 USDT0.099 USDT2.17 M
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.105 USDT0.00%171.83 K+11.76%0.109 USDT0.100 USDT1.75 M
売り
IOUSDTio.net / Tether SPOTBITUNIX0.106 USDT+1.92%141.41 K+25.95%0.107 USDT0.100 USDT1.47 M
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1052 USDT+0.77%141.14 K−9.52%0.1070 USDT0.1004 USDT1.29 M
売り
IOUSDCIO / USD CoinBinance0.105 USDC0.00%128.23 K+18.24%0.108 USDC0.098 USDC1.1 M
売り
IOUSDTIO.NET/USD TETHERBloFin0.104 USDT+0.97%107.44 K+36.59%0.108 USDT0.099 USDT1.1 M
売り
IOTRYIO / Turkish LiraBinance4.59 TRY+0.22%84.83 K−21.48%4.66 TRY4.36 TRY788.65 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1053 USDT+0.96%83.79 K+20.23%0.1070 USDT0.1004 USDT812.51 K
売り
IOUSDTIO.NET / TetherKuCoin0.1054 USDT+0.96%80.01 K+85.99%0.1070 USDT0.1007 USDT690.03 K
売り
IOEURio.net / EuroBitvavo0.088420 EUR−0.36%79.81 K+62.25%0.090320 EUR0.084850 EUR846.41 K
売り
IOUSDCio.net / USDCCoinbase0.105 USDC+1.94%79.05 K+10.06%0.107 USDC0.101 USDC683.23 K
売り
IOUSDio.net / US DollarCoinbase0.105 USD0.00%77.51 K+8.87%0.107 USD0.101 USD683.23 K
売り
IOUSDTIOUSDT SPOTBitget0.106 USDT+0.95%63.87 K−0.02%0.107 USDT0.101 USDT558.88 K
売り
IOUSDTIO NET / USDTKCEX0.107 USDT+1.90%61.65 K+6.90%0.107 USDT0.100 USDT620.94 K
売り
IOUSDCIO / USDCMEXC0.1048 USDC+0.58%53.46 K−3.55%0.1071 USDC0.1005 USDC454.75 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1053 USDT+0.86%43.75 K−17.47%0.1075 USDT0.1005 USDT434.53 K
売り
IOKRWIO / South Korean WonBithumb155.0000 KRW+0.65%43.61 K+16.05%159.0000 KRW150.0000 KRW371.89 K
売り
IOBNBIO / Binance CoinBinance0.000163 BNB0.00%29.96 K+2,423.68%0.000168 BNB0.000161 BNB281.44 K
売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1051 USDT+0.86%19.55 K+242.00%0.1070 USDT0.1005 USDT19.41 K
売り
IOTRYio.net / Turkish liraWhiteBIT4.63 TRY+2.21%15.84 K+118.57%4.76 TRY4.35 TRY183.67 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1053 USDT+1.06%15.61 K−18.03%0.1070 USDT0.1004 USDT152.69 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1053 USDT+0.96%12.52 K+29.34%0.1061 USDT0.1032 USDT31.7 K
売り
IOUSDTIO / Tether USDHTX0.1047 USDT+0.77%10.01 K−76.71%0.1059 USDT0.1036 USDT3.01 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1052 USDT+0.67%10 K−7.19%0.1077 USDT0.0997 USDT95.4 K
売り
IOEURio.net / EuroWhiteBIT0.090 EUR+3.45%6.71 K+182.86%0.092 EUR0.085 EUR80.44 K
売り
IOUSDIO / USDCrypto.com0.1048 USD+0.96%5.18 K+12.77%0.1062 USD0.1008 USD47.99 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000153 BTC+1.32%3.61 K+206.84%0.00000154 BTC0.00000144 BTC40.91 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1048 USDC−3.59%2.83 K+11,450.95%0.1069 USDC0.1023 USDC27.47 K
売り
IOBTCio.net / BTCUpBit0.000001470 BTC−0.68%182+86.30%0.000001480 BTC0.000001470 BTC1.55 K
強い売り
IOTHBio.netBitkub3.22 THB−7.20%7−98.89%3.33 THB3.20 THB337
強い売り
IOUSDTio.net / USDTUpBit0.10500 USDT−2.33%4−94.42%0.10500 USDT0.10500 USDT5
売り
IOUSDCIO.NET/USD COINWEEX0.105 USDC+0.96%1—0.106 USDC0.103 USDC3
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1055 USD+0.96%——0.1068 USD0.1006 USD21 K
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1048 USD−0.57%——0.1070 USD0.1008 USD74.59 K
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1052 USDT+0.77%——0.1071 USDT0.1004 USDT388.11 K
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1048 USDT+3.46%——0.1059 USDT0.1002 USDT131.76 K
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1051 USDT+0.96%——0.1068 USDT0.1003 USDT1.97 M
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1053 USDT+0.96%——0.1069 USDT0.1004 USDT1.54 M
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1052 USDT+0.67%——0.1071 USDT0.1003 USDT67.96 M
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1053 USDT+0.77%——0.1072 USDT0.1004 USDT22.57 M
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1053 USDT+0.86%——0.1071 USDT0.1005 USDT590.25 M
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.104 USD−0.95%——0.109 USD0.100 USD74.53 M
売り
IOUSD.PIO USD PerpetualCrypto.com0.1046 USD+0.77%——0.1072 USD0.1005 USD635
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1053 USDT+0.86%——0.1071 USDT0.1004 USDT3.6 M
売り
IOUSDTIO.NET/Tether USDBitMart0.105 USDT0.00%——0.108 USDT0.100 USDT3.8 M
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1052 USDT+0.86%——0.1070 USDT0.1004 USDT705.47 K
売り