始めましょう

io.net / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるio.net / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1080 USDT−0.09%11.54 M+0.48%0.1088 USDT0.1068 USDT15.5 M
売り
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1081 USDT−0.09%6.46 M−0.80%0.1089 USDT0.1067 USDT9.03 M
売り
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1080 USDT−0.09%2.6 M−18.14%0.1088 USDT0.1068 USDT1.89 M
売り
IOUSDTIO / TetherUSBinance0.108 USDT0.00%1.26 M−13.52%0.109 USDT0.107 USDT333.54 K
売り
IOUSDT.Pio.net perpetual contractWhiteBIT0.1079 USDT−1.28%1.16 M−10.07%0.1093 USDT0.1069 USDT326.22 K
売り
IOUSDT.PIOUSDT Perpetual ContractBybit0.10809 USDT−0.03%927.96 K+33.07%0.10877 USDT0.10684 USDT1.09 M
売り
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10809 USDT−0.03%922.73 K+33.04%0.10877 USDT0.10684 USDT1.09 M
売り
IOUSDTio.net / Tether USWhiteBIT0.110 USDT0.00%866.4 K−65.49%0.111 USDT0.106 USDT3.41 M
売り
IOUSDTIOUSDT SPOTBybit0.1081 USDT−0.09%663.11 K−14.85%0.1087 USDT0.1068 USDT411.32 K
売り
IOUSDT.Pio.net/TetherUSToobit0.1080 USDT−0.18%437.21 K−12.11%0.1088 USDT0.1068 USDT448.05 K
売り
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1080 USDT−0.18%429.93 K+34.48%0.1088 USDT0.1070 USDT281.69 K
売り
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1079 USDT−0.19%313.46 K−3.60%0.1087 USDT0.1068 USDT173.1 K
売り
IOUSDTio.net/TetherGate0.1082 USDT−0.18%289.25 K−25.33%0.1089 USDT0.1071 USDT201.23 K
売り
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1081 USDT0.00%281.45 K−2.12%0.1087 USDT0.1068 USDT159.18 K
売り
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1081 USDT−0.18%257.96 K−18.09%0.1089 USDT0.1068 USDT188.03 K
売り
IOUSDTIO / USDT Spot Trading PairPhemex0.109 USDT0.00%199.13 K−14.62%0.111 USDT0.106 USDT188.83 K
売り
IOUSDTio.net/USD Tether SpotBingX0.109 USDT0.00%190.01 K−12.66%0.109 USDT0.107 USDT107.23 K
売り
IOUSDTIO.NET / TetherKuCoin0.1082 USDT−0.09%177.99 K+5.37%0.1089 USDT0.1071 USDT117.23 K
売り
IOUSDTIO / USDTMEXC0.1081 USDT0.00%153.03 K−18.31%0.1087 USDT0.1062 USDT117.07 K
売り
IOUSDTio.net / Tether SPOTBITUNIX0.108 USDT0.00%142.82 K−10.26%0.109 USDT0.107 USDT114.62 K
売り
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1080 USDT−0.09%140.91 K−3.86%0.1088 USDT0.1068 USDT114.95 K
売り
IOEURio.net / EuroBitvavo0.091700 EUR+0.68%103.9 K+17.61%0.091800 EUR0.090470 EUR113.8 K
売り
IOUSDTIO.NET/USD TETHERBloFin0.110 USDT0.00%96.62 K−10.18%0.110 USDT0.109 USDT17.58 K
売り
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1081 USDT−0.09%91.05 K−18.94%0.1087 USDT0.1068 USDT71.06 K
売り
IOTRYIO / Turkish LiraBinance4.74 TRY+0.42%77.79 K−43.69%4.75 TRY4.71 TRY10.96 K
売り
IOKRWIO / South Korean WonBithumb160.0000 KRW0.00%72.47 K+48.82%161.0000 KRW160.0000 KRW6.39 K
売り
IOUSDCIO / USD CoinBinance0.109 USDC+0.93%64.7 K−23.06%0.109 USDC0.107 USDC40.5 K
売り
IOUSDTIO NET / USDTKCEX0.110 USDT+1.85%63.96 K−1.34%0.110 USDT0.106 USDT73.09 K
売り
IOUSDio.net / US DollarCoinbase0.108 USD0.00%53.96 K−22.47%0.109 USD0.108 USD5.87 K
売り
IOUSDCio.net / USDCCoinbase0.108 USDC0.00%53.95 K−22.47%0.109 USDC0.108 USDC5.87 K
売り
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1079 USDT−0.28%53.63 K−4.42%0.1090 USDT0.1069 USDT74.87 K
売り
IOUSDCIO / USDCMEXC0.1080 USDC−0.28%53.23 K−2.12%0.1089 USDC0.1067 USDC76.07 K
売り
IOUSDTIOUSDT SPOTBitget0.109 USDT+0.93%39.07 K−42.44%0.109 USDT0.107 USDT51.56 K
売り
IOTRYio.net / Türk lirasıWhiteBIT4.63 TRY−3.74%32.45 K−40.97%4.90 TRY4.63 TRY42.83 K
売り
IOUSDTIO.NET / TETHERCoinEx0.1085 USDT0.00%11.46 K+3.54%0.1093 USDT0.1074 USDT21.21 K
売り
IOUSDTIO.NET/TETHERUSWEEX0.1083 USDT+1.59%9.45 K−20.31%0.1093 USDT0.1062 USDT35 K
売り
IOEURio.net / EuroWhiteBIT0.090 EUR−3.23%7.9 K−49.94%0.095 EUR0.089 EUR11.81 K
売り
IOUSDIO / USDCrypto.com0.1079 USD−0.92%6.21 K+29.45%0.1079 USD0.1079 USD3.66 K
売り
IOBTCio.net / BitcoinWhiteBIT0.00000154 BTC−4.94%4.22 K−21.27%0.00000161 BTC0.00000153 BTC19.83 K
強い売り
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1083 USDT0.00%3.82 K−84.42%0.1087 USDT0.1070 USDT954
売り
IOUSDTIO / Tether USDHTX0.1082 USDT+1.03%3.78 K−34.03%0.1089 USDT0.1072 USDT12.33 K
売り
IOBTCio.net / BTCUpBit0.000001540 BTC0.00%2.15 K+38.35%0.000001570 BTC0.000001540 BTC5.85 K
売り
IOUSDT.PIO USDT PERPETUALPionex0.1079 USDT−0.19%1.15 K−82.64%0.1087 USDT0.1069 USDT1.41 K
売り
IOTHBio.netBitkub3.39 THB+2.73%497−43.28%3.39 THB3.35 THB3.69 K
売り
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1026 USDC−1.25%47−97.55%0.1026 USDC0.1026 USDC176
売り
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
売り
IOUSDCIO.NET/USD COINWEEX0.109 USDC+2.83%1−28.74%0.109 USDC0.106 USDC5
売り
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1081 USDT−0.09%——0.1089 USDT0.1068 USDT1.89 M
売り
IOUSD.PIO USD PerpetualCrypto.com0.1080 USD+0.09%——0.1097 USD0.1070 USD17
売り
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.108 USD−0.92%——0.110 USD0.106 USD24.49 M
売り
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1080 USDT−0.09%——0.1088 USDT0.1069 USDT327.98 K
売り
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1080 USDT−0.09%——0.1088 USDT0.1068 USDT104.54 M
売り
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
売り
IOUSDTIO.NET/Tether USDBitMart0.109 USDT0.00%——0.109 USDT0.107 USDT632.29 K
売り
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1081 USDT+0.09%——0.1089 USDT0.1067 USDT11.16 M
売り
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1080 USDT−0.09%——0.1088 USDT0.1068 USDT40.48 K
売り
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1080 USDT−0.09%——0.1087 USDT0.1068 USDT69.61 K
売り
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1084 USD−0.37%——0.1087 USD0.1076 USD31.84 K
売り
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1074 USDT+6.13%——0.1083 USDT0.0984 USDT182.97 K
売り
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1080 USDT−0.18%——0.1088 USDT0.1069 USDT89.76 K
売り
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1085 USD+1.31%——0.1087 USD0.1071 USD7
売り