取引所

利用可能な全市場におけるIO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1074 USDT	−1.83%	11.35 M	−0.25%	0.1101 USDT	0.1061 USDT	58.51 M	売り
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1076 USDT	−1.82%	6.5 M	−50.27%	0.1102 USDT	0.1061 USDT	33.79 M	売り
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1074 USDT	−1.83%	2.29 M	−38.53%	0.1101 USDT	0.1062 USDT	10.54 M	売り
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1081 USDT	−0.73%	2.12 M	−56.65%	0.1110 USDT	0.1059 USDT	10.59 M	売り
IOUSDT IO / TetherUS	Binance	0.107 USDT	−1.83%	1.09 M	−35.07%	0.111 USDT	0.106 USDT	5.38 M	売り
IOUSDT io.net / Tether US	WhiteBIT	0.108 USDT	−0.92%	935.31 K	−68.35%	0.111 USDT	0.105 USDT	1.65 M	売り
IOUSDT IOUSDT SPOT	Bybit	0.1074 USDT	−2.01%	736.08 K	−25.18%	0.1101 USDT	0.1066 USDT	2.56 M	売り
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.10747 USDT	−1.89%	684.51 K	−28.27%	0.11014 USDT	0.10622 USDT	2.99 M	売り
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.10747 USDT	−1.89%	683.16 K	−29.39%	0.11014 USDT	0.10622 USDT	2.98 M	売り
IOUSDT io.net/Tether	Gate	0.1074 USDT	−1.92%	415.77 K	−32.88%	0.1102 USDT	0.1063 USDT	1.36 M	売り
IOUSDT.P io.net/TetherUS	Toobit	0.1074 USDT	−1.83%	405.56 K	−25.47%	0.1101 USDT	0.1063 USDT	1.97 M	売り
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1075 USDT	−1.83%	360.88 K	−39.45%	0.1101 USDT	0.1062 USDT	999.87 K	売り
IOUSDT IO / USDT	MEXC	0.1074 USDT	−2.01%	318.41 K	+28.72%	0.1104 USDT	0.1034 USDT	1.73 M	売り
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1074 USDT	−1.92%	239.38 K	−35.04%	0.1098 USDT	0.1060 USDT	897.05 K	売り
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1074 USDT	−1.83%	226.04 K	−36.51%	0.1100 USDT	0.1062 USDT	1 M	売り
IOUSDT.P IO.NET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1075 USDT	−1.83%	225.28 K	−38.81%	0.1101 USDT	0.1062 USDT	1.04 M	売り
IOUSDT io.net/USD Tether Spot	BingX	0.108 USDT	−1.82%	185.12 K	−27.33%	0.111 USDT	0.106 USDT	831.43 K	売り
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.108 USDT	−1.82%	182.4 K	−22.80%	0.113 USDT	0.105 USDT	782.08 K	売り
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1074 USDT	−1.83%	170.06 K	−12.68%	0.1101 USDT	0.1062 USDT	1.11 M	売り
IOUSDT io.net / Tether SPOT	BITUNIX	0.107 USDT	−2.73%	135.91 K	−21.08%	0.111 USDT	0.106 USDT	647.42 K	売り
IOTRY IO / Turkish Lira	Binance	4.69 TRY	−1.88%	115.41 K	−32.60%	4.79 TRY	4.55 TRY	594.98 K	売り
IOUSDC IO / USD Coin	Binance	0.108 USDC	−0.92%	113.3 K	−28.32%	0.110 USDC	0.106 USDC	497.39 K	売り
IOUSDT IO.NET/USD TETHER	BloFin	0.106 USDT	−1.85%	94.74 K	−52.34%	0.112 USDT	0.105 USDT	454.94 K	売り
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1074 USDT	−1.92%	82.45 K	−35.61%	0.1101 USDT	0.1062 USDT	414.64 K	売り
IOUSD io.net / US Dollar	Coinbase	0.108 USD	−0.92%	68.49 K	−71.81%	0.110 USD	0.106 USD	343.18 K	売り
IOUSDC io.net / USDC	Coinbase	0.108 USDC	−0.92%	68.47 K	−71.58%	0.110 USDC	0.106 USDC	343.18 K	売り
IOUSDT IO.NET / Tether	KuCoin	0.1076 USDT	−1.82%	64.31 K	−46.17%	0.1102 USDT	0.1063 USDT	210.26 K	売り
IOUSDT IO NET / USDT	KCEX	0.107 USDT	−1.83%	62.62 K	−7.28%	0.112 USDT	0.105 USDT	321.99 K	売り
IOUSDT.P IO.NET / TETHER PERPETUAL CONTRACT	CoinEx	0.1074 USDT	−1.92%	61.06 K	+7.58%	0.1101 USDT	0.1059 USDT	326.4 K	売り
IOEUR io.net / Euro	Bitvavo	0.090840 EUR	−1.73%	57.04 K	−36.46%	0.093000 EUR	0.090640 EUR	306.8 K	売り
IOUSDC IO / USDC	MEXC	0.1073 USDC	−2.10%	55.36 K	+3.09%	0.1102 USDC	0.1063 USDC	284.55 K	売り
IOUSDT IOUSDT SPOT	Bitget	0.108 USDT	−1.82%	50.17 K	−41.59%	0.110 USDT	0.106 USDT	244.99 K	売り
IOKRW IO / South Korean Won	Bithumb	160.0000 KRW	−1.23%	25.91 K	−70.83%	163.0000 KRW	158.0000 KRW	123.88 K	売り
IOUSDT IO / Tether USD	HTX	0.1071 USDT	−2.19%	25.29 K	+26.35%	0.1128 USDT	0.1065 USDT	229.01 K	売り
IOTRY io.net / Turkish lira	WhiteBIT	4.66 TRY	−1.06%	19.81 K	−60.10%	4.81 TRY	4.53 TRY	32.89 K	売り
IOUSDT IO.NET/TETHERUS	WEEX	0.1074 USDT	−2.10%	18.01 K	−42.42%	0.1127 USDT	0.1063 USDT	140.5 K	売り
IOUSDT IO.NET / TETHER	CoinEx	0.1077 USDT	−1.91%	12.37 K	−32.57%	0.1112 USDT	0.1064 USDT	61.58 K	売り
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1074 USDT	−1.83%	10.15 K	+696.28%	0.1100 USDT	0.1063 USDT	75.99 K	売り
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1075 USDT	−1.65%	9.49 K	−40.79%	0.1101 USDT	0.1061 USDT	1.97 K	売り
IOEUR io.net / Euro	WhiteBIT	0.089 EUR	−5.32%	5.54 K	−62.74%	0.092 EUR	0.088 EUR	12.24 K	売り
IOUSD IO / USD	Crypto.com	0.1075 USD	−1.38%	4.62 K	+197.06%	0.1090 USD	0.1060 USD	30.24 K	売り
IOBTC io.net / Bitcoin	WhiteBIT	0.00000148 BTC	−4.52%	2.66 K	−70.99%	0.00000160 BTC	0.00000148 BTC	5.91 K	強い売り
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1074 USDC	+1.51%	1.52 K	+3,603.88%	0.1090 USDC	0.1074 USDC	13.78 K	売り
IOBNB IO / Binance Coin	Binance	0.000168 BNB	0.00%	1.4 K	−32.35%	0.000170 BNB	0.000167 BNB	6.76 K	売り
IOTHB io.net	Bitkub	3.96 THB	+11.55%	792	+475.95%	3.96 THB	3.39 THB	5.81 K	売り
IOBTC io.net / BTC	UpBit	0.000001570 BTC	−2.48%	97	−85.55%	0.000001570 BTC	0.000001570 BTC	683	強い売り
IOUSDT io.net / USDT	UpBit	0.11040 USDT	−4.00%	66	0.00%	0.11040 USDT	0.11040 USDT	601	売り
IOUSDC IO.NET/USD COIN	WEEX	0.108 USDC	−1.82%	2	+38.20%	0.113 USDC	0.106 USDC	14	売り
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1074 USDT	−1.83%	—	—	0.1101 USDT	0.1062 USDT	177.85 K	売り
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.108 USD	−1.82%	—	—	0.112 USD	0.106 USD	44.65 M	売り
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1073 USDT	−1.92%	—	—	0.1103 USDT	0.1061 USDT	41.77 M	売り
IOUSD.P IO USD Perpetual	Crypto.com	0.1073 USD	−2.01%	—	—	0.1111 USD	0.1063 USD	557	売り
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1075 USDT	−1.74%	—	—	0.1100 USDT	0.1063 USDT	918.11 K	売り
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1075 USDT	−1.74%	—	—	0.1098 USDT	0.1061 USDT	1.33 M	売り
IOUSDT.P IO.NET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1074 USDT	−1.83%	—	—	0.1100 USDT	0.1061 USDT	245.7 K	売り
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1075 USDT	−1.83%	—	—	0.1101 USDT	0.1062 USDT	316.77 M	売り
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1079 USD	−1.82%	—	—	0.1094 USD	0.1064 USD	43.51 K	売り
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1086 USD	−1.81%	—	—	0.1099 USD	0.1067 USD	765	売り
IOUSDT IO.NET/Tether USD	BitMart	0.107 USDT	−2.73%	—	—	0.111 USDT	0.106 USDT	2.31 M	売り
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1075 USDT	−1.83%	—	—	0.1101 USDT	0.1063 USDT	1.79 M	売り
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1075 USDT	−1.83%	—	—	0.1102 USDT	0.1061 USDT	10.53 M	売り
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1072 USDT	−1.38%	—	—	0.1116 USDT	0.1014 USDT	120.44 K	売り