取引所

利用可能な全市場におけるIO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1072 USDT	−2.01%	11.35 M	−0.49%	0.1101 USDT	0.1061 USDT	60.6 M	売り
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1071 USDT	−2.28%	6.49 M	−50.29%	0.1102 USDT	0.1061 USDT	34.85 M	売り
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1072 USDT	−2.01%	2.3 M	−37.50%	0.1101 USDT	0.1062 USDT	10.85 M	売り
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1069 USDT	−1.84%	2.09 M	−57.43%	0.1110 USDT	0.1059 USDT	10.63 M	売り
IOUSDT IO / TetherUS	Binance	0.108 USDT	−0.92%	1.08 M	−36.21%	0.111 USDT	0.106 USDT	5.43 M	売り
IOUSDT io.net / Tether US	WhiteBIT	0.107 USDT	−1.83%	918.14 K	−68.55%	0.111 USDT	0.105 USDT	1.72 M	売り
IOUSDT IOUSDT SPOT	Bybit	0.1072 USDT	−2.19%	730.4 K	−25.80%	0.1101 USDT	0.1066 USDT	2.59 M	売り
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.10727 USDT	−2.07%	688.3 K	−27.90%	0.11014 USDT	0.10622 USDT	3.1 M	売り
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.10727 USDT	−2.07%	687 K	−29.00%	0.11014 USDT	0.10622 USDT	3.09 M	売り
IOUSDT io.net/Tether	Gate	0.1073 USDT	−2.01%	415.69 K	−32.93%	0.1102 USDT	0.1063 USDT	1.41 M	売り
IOUSDT.P io.net/TetherUS	Toobit	0.1072 USDT	−2.01%	406.53 K	−24.72%	0.1101 USDT	0.1063 USDT	2.03 M	売り
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1072 USDT	−2.10%	364.86 K	−37.86%	0.1101 USDT	0.1062 USDT	1.08 M	売り
IOUSDT IO / USDT	MEXC	0.1070 USDT	−2.37%	318.61 K	+28.45%	0.1104 USDT	0.1034 USDT	1.75 M	売り
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1069 USDT	−2.37%	238.18 K	−35.10%	0.1098 USDT	0.1060 USDT	912.26 K	売り
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1072 USDT	−2.01%	226.84 K	−35.96%	0.1100 USDT	0.1062 USDT	1.04 M	売り
IOUSDT.P IO.NET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1073 USDT	−2.01%	226.63 K	−37.75%	0.1101 USDT	0.1062 USDT	1.08 M	売り
IOUSDT io.net/USD Tether Spot	BingX	0.108 USDT	−1.82%	183.77 K	−28.16%	0.111 USDT	0.106 USDT	841.6 K	売り
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.107 USDT	−2.73%	179.8 K	−24.61%	0.113 USDT	0.105 USDT	795.43 K	売り
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1072 USDT	−2.01%	170.49 K	−12.07%	0.1101 USDT	0.1062 USDT	1.12 M	売り
IOUSDT io.net / Tether SPOT	BITUNIX	0.108 USDT	−1.82%	135.47 K	−21.61%	0.111 USDT	0.106 USDT	661.59 K	売り
IOTRY IO / Turkish Lira	Binance	4.67 TRY	−2.30%	116.07 K	−29.79%	4.79 TRY	4.55 TRY	608.14 K	売り
IOUSDT IO.NET/USD TETHER	BloFin	0.109 USDT	+0.93%	93.18 K	−53.49%	0.112 USDT	0.105 USDT	454.96 K	売り
IOUSDC IO / USD Coin	Binance	0.107 USDC	−1.83%	93.03 K	−46.76%	0.110 USDC	0.106 USDC	497.46 K	売り
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1071 USDT	−2.19%	83.14 K	−34.30%	0.1101 USDT	0.1062 USDT	426.86 K	売り
IOUSD io.net / US Dollar	Coinbase	0.108 USD	−0.92%	68.49 K	−71.81%	0.110 USD	0.106 USD	343.18 K	売り
IOUSDC io.net / USDC	Coinbase	0.108 USDC	−0.92%	68.47 K	−71.58%	0.110 USDC	0.106 USDC	343.18 K	売り
IOUSDT IO.NET / Tether	KuCoin	0.1073 USDT	−2.10%	63.91 K	−45.93%	0.1102 USDT	0.1063 USDT	218.24 K	売り
IOUSDT IO NET / USDT	KCEX	0.107 USDT	−1.83%	62.5 K	−7.41%	0.112 USDT	0.105 USDT	329.73 K	売り
IOUSDT.P IO.NET / TETHER PERPETUAL CONTRACT	CoinEx	0.1071 USDT	−2.19%	60.42 K	+5.35%	0.1101 USDT	0.1059 USDT	334.85 K	売り
IOUSDC IO / USDC	MEXC	0.1071 USDC	−2.28%	55.41 K	+3.72%	0.1102 USDC	0.1063 USDC	292.65 K	売り
IOEUR io.net / Euro	Bitvavo	0.090890 EUR	−1.68%	51.75 K	−45.45%	0.093000 EUR	0.090640 EUR	318 K	売り
IOUSDT IOUSDT SPOT	Bitget	0.107 USDT	−2.73%	50.19 K	−41.54%	0.110 USDT	0.106 USDT	245.37 K	売り
IOKRW IO / South Korean Won	Bithumb	159.0000 KRW	−1.85%	27.75 K	−70.00%	163.0000 KRW	158.0000 KRW	145.67 K	売り
IOUSDT IO / Tether USD	HTX	0.1072 USDT	−2.10%	25.26 K	+25.85%	0.1128 USDT	0.1065 USDT	229.41 K	売り
IOUSDT IO.NET/TETHERUS	WEEX	0.1073 USDT	−2.19%	17.8 K	−42.75%	0.1127 USDT	0.1063 USDT	142.3 K	売り
IOTRY io.net / Turkish lira	WhiteBIT	4.76 TRY	+1.06%	16.25 K	−65.57%	4.81 TRY	4.53 TRY	35.01 K	売り
IOUSDT IO.NET / TETHER	CoinEx	0.1076 USDT	−2.00%	12.36 K	−25.20%	0.1112 USDT	0.1064 USDT	63.27 K	売り
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1071 USDT	−2.10%	10.16 K	+691.67%	0.1100 USDT	0.1063 USDT	76.17 K	売り
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1071 USDT	−2.01%	9.48 K	−40.76%	0.1101 USDT	0.1061 USDT	1.98 K	売り
IOEUR io.net / Euro	WhiteBIT	0.089 EUR	−5.32%	5.54 K	−62.74%	0.092 EUR	0.088 EUR	12.24 K	売り
IOUSD IO / USD	Crypto.com	0.1069 USD	−1.93%	4.49 K	+365.68%	0.1090 USD	0.1060 USD	33.56 K	売り
IOBTC io.net / Bitcoin	WhiteBIT	0.00000148 BTC	−4.52%	2.66 K	−70.99%	0.00000160 BTC	0.00000148 BTC	5.91 K	強い売り
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1074 USDC	+1.51%	1.52 K	+3,603.88%	0.1090 USDC	0.1074 USDC	13.78 K	売り
IOBNB IO / Binance Coin	Binance	0.000168 BNB	0.00%	1.4 K	−32.35%	0.000170 BNB	0.000167 BNB	6.76 K	売り
IOTHB io.net	Bitkub	3.96 THB	+11.55%	792	+475.95%	3.96 THB	3.39 THB	5.81 K	売り
IOBTC io.net / BTC	UpBit	0.000001570 BTC	−2.48%	97	−85.55%	0.000001570 BTC	0.000001570 BTC	683	強い売り
IOUSDT io.net / USDT	UpBit	0.11040 USDT	−4.00%	66	0.00%	0.11040 USDT	0.11040 USDT	601	売り
IOUSDC IO.NET/USD COIN	WEEX	0.107 USDC	−2.73%	2	+28.15%	0.113 USDC	0.106 USDC	15	売り
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1071 USDT	−2.19%	—	—	0.1101 USDT	0.1063 USDT	1.84 M	売り
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1072 USDT	−2.10%	—	—	0.1101 USDT	0.1062 USDT	324.28 M	売り
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1071 USDT	−2.10%	—	—	0.1100 USDT	0.1063 USDT	949.45 K	売り
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1079 USD	−1.82%	—	—	0.1094 USD	0.1064 USD	43.51 K	売り
IOUSD.P IO USD Perpetual	Crypto.com	0.1070 USD	−2.28%	—	—	0.1111 USD	0.1063 USD	579	売り
IOUSDT.P IO.NET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1071 USDT	−2.10%	—	—	0.1100 USDT	0.1061 USDT	252.3 K	売り
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1073 USDT	−1.92%	—	—	0.1103 USDT	0.1061 USDT	43.08 M	売り
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1071 USDT	−2.10%	—	—	0.1098 USDT	0.1061 USDT	1.36 M	売り
IOUSDT IO.NET/Tether USD	BitMart	0.108 USDT	−1.82%	—	—	0.111 USDT	0.106 USDT	2.39 M	売り
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1071 USDT	−2.10%	—	—	0.1101 USDT	0.1062 USDT	182.99 K	売り
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1086 USD	−1.81%	—	—	0.1099 USD	0.1067 USD	765	売り
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.108 USD	−1.82%	—	—	0.112 USD	0.106 USD	45.85 M	売り
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1045 USDT	−3.86%	—	—	0.1116 USDT	0.1014 USDT	120.52 K	売り
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1072 USDT	−2.10%	—	—	0.1102 USDT	0.1061 USDT	10.84 M	売り