始めましょう

Story / USDC

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるStory / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2.198 USDT+2.90%44.45 M+10.18%2.253 USDT2.133 USDT10.21 M
買い
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2.196 USDT+2.86%44.36 M+11.23%2.250 USDT2.132 USDT4.7 M
買い
IPUSDT.PIPUSDT Perpetual ContractBybit2.2016 USDT+3.11%27.36 M+19.20%2.2546 USDT2.1321 USDT2.12 M
買い
IPUSDT.PIPUSDT Perpetual ContractZoomex2.2023 USDT+3.16%27.32 M+19.21%2.2546 USDT2.1321 USDT2.11 M
買い
IPKRWStory / KRWUpBit3,229.0 KRW+3.96%20.55 M+0.97%3,299.0 KRW3,101.0 KRW3.93 M
買い
IPUSDT.PStory perpetual contractWhiteBIT2.1980 USDT+3.00%14.49 M+123.66%2.2585 USDT2.1320 USDT235.59 K
買い
IPUSDTStory Protocol/TetherOKX2.211 USDT+3.41%12.28 M+2.87%2.300 USDT2.136 USDT1.24 M
買い
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2.19833 USDT+2.98%11.41 M+1.44%2.25190 USDT2.13249 USDT715.37 K
買い
IPUSDTIP / Tether USDHTX2.2043 USDT+6.10%8.76 M−6.78%2.2593 USDT1.9870 USDT2.15 M
買い
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2.1990 USDC+3.00%6.51 M−0.97%2.2508 USDC2.1325 USDC118.07 K
買い
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1960 USDT+2.91%6.07 M+9.58%2.2492 USDT2.1321 USDT641.06 K
買い
IPKRWIP / South Korean WonBithumb3,198.0000 KRW+3.03%5.4 M+22.06%3,277.0000 KRW3,098.0000 KRW612.28 K
買い
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2.195 USDC+2.91%5.24 M−16.23%2.249 USDC2.131 USDC483.11 K
買い
IPUSDTIPUSDT SPOTBybit2.209 USDT+3.37%4.44 M+13.96%2.264 USDT2.135 USDT381.25 K
買い
IPUSDTStory / Tether USWhiteBIT2.209 USDT+3.32%4.26 M−1.80%2.271 USDT2.119 USDT134.92 K
買い
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2.194 USDT+2.86%3.09 M+5.60%2.256 USDT2.131 USDT105.7 K
買い
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2.196 USDT+2.86%2.64 M+9.47%2.248 USDT2.133 USDT212.96 K
買い
IPUSDT.PIP/TetherUSToobit2.198 USDT+3.00%2.42 M+14.26%2.250 USDT2.132 USDT252.92 K
買い
IPUSDStory / US DollarCoinbase2.205 USD+3.33%2.39 M+43.67%2.251 USD2.132 USD225.29 K
買い
IPUSDCStory / USDCCoinbase2.205 USDC+3.33%2.39 M+43.67%2.251 USDC2.132 USDC225.18 K
買い
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2.198 USDT+2.95%2.34 M+7.31%2.250 USDT2.132 USDT207.95 K
買い
IPUSDTStory Network/TetherGate2.203 USDT+2.99%1.89 M+12.58%2.257 USDT2.136 USDT194.95 K
買い
IPUSDTIPUSDT SPOTBitget2.20665 USDT+3.27%1.71 M+37.06%2.25897 USDT2.13682 USDT180.91 K
買い
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.196 USDT+2.81%1.38 M+6.23%2.249 USDT2.132 USDT45.74 K
買い
IPUSDTStory / USDTMEXC2.209 USDT+3.42%1.2 M−3.97%2.257 USDT2.134 USDT113.15 K
買い
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2.1951 USDC+2.96%1.11 M+70.40%2.2440 USDC2.1320 USDC123.43 K
買い
IPUSDTSTORY/TETHERUSWEEX2.21063 USDT+5.29%998.85 K+6.18%2.25835 USDT2.09954 USDT233.63 K
買い
IPUSDTStory Protocol/USD Tether SpotBingX2.2100 USDT+3.34%957.84 K+8.91%2.2736 USDT2.1344 USDT82.38 K
買い
IPUSDTStory / TetherKuCoin2.20463 USDT+3.16%855.9 K+85.99%2.25430 USDT2.13471 USDT55.87 K
買い
IPUSDTIP / USDT Spot Trading PairPhemex2.216 USDT+3.89%641.38 K+11.75%2.263 USDT2.132 USDT34.73 K
買い
IPUSDIP / U. S. DollarKraken2.2117 USD+3.46%348.21 K+152.50%2.2570 USD2.1390 USD29.42 K
買い
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2.19606 USDC+3.10%255.42 K+67.99%2.25083 USDC2.13377 USDC36.03 K
買い
IPEURStory / EuroBitvavo1.8925 EUR+3.59%250.24 K−5.73%1.9595 EUR1.8424 EUR30.27 K
買い
IPUSDT.PIP USDT PERPETUALPionex2.196 USDT+2.86%244.85 K+21.96%2.250 USDT2.132 USDT19.93 K
買い
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.195 USDT+2.81%219.69 K−13.17%2.249 USDT2.134 USDT43.39 K
買い
IPUSDTStory / USD TetherBitazza2.2225 USDT+3.30%149.3 K−1.54%2.2517 USDT2.1572 USDT3.14 K
買い
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2.20788 USDT+3.39%138.81 K−12.77%2.25646 USDT2.13519 USDT4.09 K
買い
IPUSDCStory / USDCMEXC2.210 USDC+3.56%55.86 K+3.52%2.255 USDC2.135 USDC1.13 K
買い
IPUSDC.PIPPERP Perpetual ContractBybit2.1873 USDC+3.25%42.53 K+55.31%2.2420 USDC2.1185 USDC7.04 K
買い
IPUSDT.3LIP3xLong/TetherGate0.14247 USDT+8.92%37.7 K−10.17%0.15106 USDT0.13115 USDT27.06 K
中立
IPUSDT.3SIP3xShort/TetherGate0.07986 USDT−9.11%36.45 K+1.63%0.08820 USDT0.07243 USDT48.3 K
売り
IPBTCStory / BTCMEXC0.00002379 BTC+4.43%24.62 K−5.76%0.00002411 BTC0.00002280 BTC492
買い
IPUSDIP / USDCrypto.com2.2088 USD+3.30%23.32 K+131.40%2.2666 USD2.1503 USD2.07 K
買い
IPETHStory / ETHMEXC0.0006758 ETH+4.21%17.39 K+1.01%0.0006865 ETH0.0006477 ETH282
買い
IPUSDTSTORY / TETHERCoinEx2.2095 USDT+3.84%13.66 K+2.74%2.2635 USDT2.1278 USDT617
買い
IPUSDStory Protocol/USDOKX2.210 USD+3.71%5.33 K+0.07%2.266 USD2.154 USD1.24 K
買い
IPTHBStory / Thai BahtBitazza66.5971 THB−2.55%3.08 K+749.78%67.4907 THB64.5323 THB1.43 K
中立
IPEURIP / EuroKraken1.9044 EUR+4.52%1.66 K+128.05%1.9609 EUR1.7100 EUR742
中立
IPUSDCStory Protocol/USD CoinOKX2.222 USDC+3.35%157−97.79%2.222 USDC2.186 USDC41
買い
IPUSDTStory / USDTUpBit2.0100 USDT−1.47%145+164.15%2.0410 USDT2.0000 USDT72
売り
IPBTCStory / BTCUpBit0.000024020 BTC+10.03%73+951.36%0.000024020 BTC0.000024020 BTC26
中立
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2.195 USDC+2.95%——2.245 USDC2.131 USDC68.97 K
買い
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2.19498 USD+2.86%——2.24826 USD2.14416 USD16.99 K
買い
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2.195 USDT+2.81%——2.246 USDT2.132 USDT138.75 K
買い
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2.196 USDT+2.91%——2.249 USDT2.132 USDT43.65 K
買い
IPUSDT.PIP Perpetual LinearSwap ContractHTX2.19348 USDT+6.04%——2.24456 USDT1.98106 USDT150.98 K
買い
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3061e-7 WBNB−0.02%——0.3062e-7 WBNB0.3061e-7 WBNB2.61 K
中立
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2.213 USD+4.34%——2.237 USD2.156 USD581
買い
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2.196 USDT+2.86%——2.249 USDT2.132 USDT55.73 K
買い
IPTRUMP IP / WETHUniswap v2 (Base)0.00002231 USD−9.30%——0.00002460 USD0.00001884 USD3.49 K
買い
IPUSDTStory Protocol/Tether USDBitMart2.2100 USDT+3.40%——2.2709 USDT2.1354 USDT9.71 K
買い
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2.19843 USDT+2.95%——2.25090 USDT2.13244 USDT2.95 M
買い
IPUSD.PIP USD PerpetualCrypto.com2.2000 USD+2.88%——2.2512 USD2.1354 USD2.23 K
買い
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2.202 USDT+3.09%——2.254 USDT2.136 USDT474 K
買い
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.6797e-8 WETH−8.86%——0.7458e-8 WETH0.5732e-8 WETH163.11 M
買い
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.199 USDT+2.95%——2.254 USDT2.133 USDT4.71 M
買い
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2.19551 USDT+2.86%——2.24951 USDT2.13248 USDT2.36 M
買い
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002755 USD+0.59%——0.00002755 USD0.00002739 USD0
中立