始めましょう

Story / USDC

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるStory / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2.011 USDT−3.96%69.06 M+19.39%2.194 USDT1.987 USDT18.86 M
売り
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2.010 USDT−4.01%48.3 M+6.27%2.194 USDT1.985 USDT27.23 M
売り
IPUSDT.PIPUSDT Perpetual ContractBybit2.0088 USDT−4.01%31.57 M−0.73%2.1963 USDT1.9855 USDT7.99 M
売り
IPUSDT.PIPUSDT Perpetual ContractZoomex2.0092 USDT−4.02%31.53 M−0.67%2.1963 USDT1.9855 USDT7.97 M
売り
IPUSDTIPUSDT SPOTBybit2.010 USDT−3.97%19.89 M+4.91%2.212 USDT1.987 USDT5.48 M
売り
IPKRWStory / KRWUpBit2,912.0 KRW−3.93%17.89 M+64.71%3,174.0 KRW2,878.0 KRW5.88 M
売り
IPUSDTStory Protocol/USDTOKX2.010 USDT−4.10%13.27 M+41.31%2.199 USDT1.989 USDT4.3 M
売り
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2.01088 USDT−3.99%13.21 M+13.35%2.19249 USDT1.98818 USDT3.06 M
売り
IPKRWIP / South Korean WonBithumb2,898.0000 KRW−3.69%8.98 M+0.65%3,140.0000 KRW2,860.0000 KRW2.06 M
売り
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2.009 USDC−3.92%8.27 M+3.16%2.193 USDC1.987 USDC2.54 M
売り
IPUSDT.PStory perpetual contractWhiteBIT2.0110 USDT−4.01%8.18 M−32.91%2.1900 USDT1.9819 USDT1.07 M
売り
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0093 USDT−4.01%7.46 M−9.95%2.1924 USDT1.9860 USDT2 M
売り
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2.0109 USDC−3.97%6.63 M+1.20%2.1929 USDC1.9882 USDC1.1 M
売り
IPUSDStory / US DollarCoinbase2.007 USD−4.25%5.35 M+44.95%2.200 USD1.974 USD1.52 M
売り
IPUSDCStory / USDCCoinbase2.007 USDC−4.25%5.35 M+45.37%2.200 USDC1.974 USDC1.52 M
売り
IPUSDTStory / Tether USWhiteBIT2.014 USDT−3.41%4.64 M−2.30%2.191 USDT1.981 USDT1.13 M
売り
IPUSDTStory Network/TetherGate2.009 USDT−4.11%4.4 M+15.02%2.198 USDT1.990 USDT1.19 M
売り
IPUSDTStory / USDTMEXC2.015 USDT−3.86%4.2 M+20.31%2.198 USDT1.991 USDT1.24 M
売り
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2.011 USDT−4.01%3.78 M+10.04%2.192 USDT1.988 USDT903.08 K
売り
IPUSDT.PIP/TetherUSToobit2.012 USDT−3.92%3.74 M+22.71%2.191 USDT1.989 USDT993.74 K
売り
IPUSDTIP / Tether USDHTX2.0102 USDT−4.99%3.67 M+29.05%2.1900 USDT1.9889 USDT864.97 K
強い売り
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2.011 USDT−4.01%2.95 M−37.95%2.192 USDT1.988 USDT797.53 K
売り
IPUSDTStory Protocol/USD Tether SpotBingX2.0110 USDT−4.12%2.55 M−7.43%2.1975 USDT1.9887 USDT688.27 K
売り
IPUSDTIP / USDT Spot Trading PairPhemex2.013 USDT−4.01%1.6 M+6.62%2.200 USDT1.988 USDT312.85 K
売り
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.012 USDT−3.96%1.47 M+24.71%2.191 USDT1.989 USDT235.61 K
売り
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2.0076 USDC−3.82%1.33 M+7.03%2.1894 USDC1.9915 USDC387.37 K
売り
IPUSDTSTORY/TETHERUSWEEX2.00887 USDT−5.15%1.29 M+11.26%2.19729 USDT1.98847 USDT432.17 K
売り
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2.010 USDT−4.01%1.19 M−4.20%2.192 USDT1.987 USDT204.37 K
売り
IPEURStory / EuroBitvavo1.6765 EUR−4.10%755.47 K+20.85%1.8296 EUR1.6591 EUR178.89 K
売り
IPUSDTIPUSDT SPOTBitget2.00977 USDT−4.01%695.6 K+0.22%2.19729 USDT1.98847 USDT162.64 K
売り
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.012 USDT−3.96%466.7 K+28.52%2.191 USDT1.987 USDT132.41 K
売り
IPUSDTStory / TetherKuCoin2.01053 USDT−3.96%358.33 K+75.32%2.19908 USDT1.98992 USDT85.12 K
売り
IPUSDIP / U. S. DollarKraken2.0095 USD−4.05%326.47 K+35.01%2.1928 USD1.9890 USD87.29 K
売り
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2.01259 USDC−3.91%239.29 K−28.23%2.18655 USDC1.98150 USDC65.52 K
売り
IPUSDT.PIP USDT PERPETUALPionex2.012 USDT−4.01%197.54 K+2.15%2.190 USDT1.990 USDT60.28 K
売り
IPUSDTStory / USD TetherBitazza2.0257 USDT−2.50%157.13 K−5.58%2.1884 USDT1.9834 USDT24.75 K
売り
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2.01123 USDT−3.97%126.23 K+3.71%2.18470 USDT1.99266 USDT26.85 K
売り
IPUSDC.PIPPERP Perpetual ContractBybit2.0060 USDC−3.63%76.45 K+76.82%2.1800 USDC1.9826 USDC24.24 K
売り
IPUSDT.3LIP3xLong/TetherGate0.06406 USDT−12.68%70.28 K−13.86%0.08230 USDT0.06217 USDT516.04 K
売り
IPUSDIP / USDCrypto.com2.0078 USD−4.00%70.01 K+234.12%2.1780 USD1.9910 USD15.9 K
売り
IPUSDT.3SIP3xShort/TetherGate0.02930 USDT+11.28%67.67 K−11.87%0.03047 USDT0.02062 USDT887.1 K
売り
IPUSDCStory / USDCMEXC2.011 USDC−3.87%54.59 K−5.92%2.182 USDC1.992 USDC8.06 K
売り
IPBTCStory / BTCMEXC0.00002282 BTC−2.81%24.57 K+3.11%0.00002458 BTC0.00002259 BTC3.71 K
売り
IPUSDTSTORY / TETHERCoinEx2.0081 USDT−4.08%18.47 K+27.31%2.1900 USDT1.9937 USDT4.03 K
売り
IPETHStory / ETHMEXC0.0006798 ETH−2.48%16.89 K+0.34%0.0007269 ETH0.0006736 ETH2.52 K
売り
IPUSDStory Protocol/USDOKX2.001 USD−5.30%2.99 K−30.47%2.189 USD1.994 USD1.4 K
強い売り
IPTHBStory / Thai BahtBitazza65.1141 THB−2.32%2.79 K+1,112.23%69.9772 THB65.0272 THB691
売り
IPBTCStory / BTCUpBit0.000023410 BTC0.00%1.07 K+160.78%0.000023410 BTC0.000023410 BTC2
売り
IPEURIP / EuroKraken1.6981 EUR−3.40%671−81.18%1.7374 EUR1.6660 EUR299
売り
IPUSDCStory Protocol/USDCOKX2.000 USDC−5.21%132−74.95%2.161 USDC2.000 USDC45
売り
IPUSDTStory / USDTUpBit2.1350 USDT0.00%680.00%2.1350 USDT2.1350 USDT32
売り
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2.00998 USD−3.65%——2.19000 USD1.98898 USD81.58 K
売り
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.10%——0.00002867 USD0.00002864 USD61
買い
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2.010 USDC−3.87%——2.190 USDC1.987 USDC292.87 K
売り
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2.01149 USDT−4.01%——2.19151 USDT1.98949 USDT9.36 M
売り
IPUSD.PIP USD PerpetualCrypto.com2.0139 USD−3.66%——2.1928 USD1.9886 USD17.29 K
売り
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.999 USD−4.26%——2.186 USD1.989 USD8.7 K
強い売り
IPTRUMP IP / WETHUniswap v2 (Base)0.00003778 USD−6.41%——0.00006196 USD0.00003123 USD93.96 K
強い買い
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.011 USDT−3.96%——2.193 USDT1.988 USDT18.85 M
売り
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2.010 USDT−4.06%——2.192 USDT1.989 USDT244.81 K
売り
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2.011 USDT−3.92%——2.196 USDT1.988 USDT1.02 M
売り
IPUSDTStory Protocol/Tether USDBitMart2.0115 USDT−4.05%——2.1965 USDT1.9895 USDT104.63 K
売り
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.10%——0.306e-7 WBNB0.3056e-7 WBNB2.14 M
中立
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2.012 USDT−3.96%——2.191 USDT1.988 USDT494.26 K
売り
IPUSDT.PIP Perpetual LinearSwap ContractHTX2.00955 USDT−5.05%——2.18762 USDT1.98881 USDT176.56 K
強い売り
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2.009 USDT−4.11%——2.191 USDT1.989 USDT256.06 K
売り
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.1277e-7 WETH−4.89%——0.2097e-7 WETH0.1039e-7 WETH2.21 B
強い買い
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2.01143 USDT−4.00%——2.19067 USDT1.98929 USDT49.19 M
売り