取引所
利用可能な全市場におけるStory Protocol/USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.208 USDT | −9.04% | 54.08 M | +30.48% | 1.379 USDT | 1.205 USDT | 34.43 M | 強い売り |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.208 USDT | −9.04% | 49.95 M | +43.14% | 1.380 USDT | 1.204 USDT | 40.66 M | 強い売り |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2083 USDT | −9.01% | 35.8 M | +24.88% | 1.3791 USDT | 1.2054 USDT | 19.02 M | 強い売り |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2080 USDT | −9.08% | 35.76 M | +24.53% | 1.3791 USDT | 1.2054 USDT | 18.99 M | 強い売り |
 IPKRWStory / KRW |  UpBit | 1,791.0 KRW | −8.81% | 24.17 M | +62.34% | 2,030.0 KRW | 1,784.0 KRW | 16.31 M | 強い売り |
| IPUSDTIPUSDT SPOT | Bybit | 1.209 USDT | −9.10% | 17.01 M | −6.23% | 1.384 USDT | 1.205 USDT | 8.52 M | 強い売り |
| IPUSDTStory Protocol/USDT | OKX | 1.207 USDT | −9.25% | 13.72 M | +36.53% | 1.380 USDT | 1.207 USDT | 8.26 M | 強い売り |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.20856 USDT | −9.04% | 11.47 M | +18.43% | 1.37698 USDT | 1.20558 USDT | 6.95 M | 強い売り |
| IPKRWIP / South Korean Won |  Bithumb | 1,783.0000 KRW | −9.12% | 10.57 M | +60.76% | 2,028.0000 KRW | 1,781.0000 KRW | 7.2 M | 強い売り |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.208 USDC | −8.83% | 8.86 M | +39.22% | 1.374 USDC | 1.203 USDC | 5.64 M | 強い売り |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2079 USDT | −9.00% | 8.21 M | +28.43% | 1.3771 USDT | 1.2051 USDT | 5.19 M | 強い売り |
| IPUSDTStory / Tether US |  WhiteBIT | 1.215 USDT | −8.16% | 8.05 M | −3.54% | 1.380 USDT | 1.212 USDT | 4.68 M | 強い売り |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2084 USDC | −9.05% | 6.47 M | −0.14% | 1.3770 USDC | 1.2055 USDC | 3.89 M | 強い売り |
| IPUSDTIP / Tether USD |  HTX | 1.2155 USDT | −4.03% | 5.22 M | −55.03% | 1.3013 USDT | 1.2121 USDT | 270.36 K | 強い売り |
| IPUSDTStory Network/Tether |  Gate | 1.210 USDT | −8.95% | 5.12 M | +0.25% | 1.379 USDT | 1.207 USDT | 2.79 M | 強い売り |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2172 USDT | −8.27% | 3.87 M | −49.23% | 1.3770 USDT | 1.1972 USDT | 2.41 M | 強い売り |
 IPUSDStory / US Dollar |  Coinbase | 1.207 USD | −9.04% | 3.6 M | +18.07% | 1.378 USD | 1.204 USD | 2.3 M | 強い売り |
| IPUSDCStory / USDC | Coinbase | 1.207 USDC | −9.04% | 3.6 M | +18.12% | 1.378 USDC | 1.204 USDC | 2.3 M | 強い売り |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.208 USDT | −9.04% | 3.36 M | +28.36% | 1.376 USDT | 1.205 USDT | 2.12 M | 強い売り |
| IPUSDTStory / USDT |  MEXC | 1.214 USDT | −8.52% | 3.32 M | −18.20% | 1.379 USDT | 1.208 USDT | 1.73 M | 強い売り |
| IPUSDT.PStory/TetherUS |  Toobit | 1.208 USDT | −9.04% | 3.08 M | +31.96% | 1.376 USDT | 1.205 USDT | 1.95 M | 強い売り |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.208 USDT | −9.04% | 2.94 M | +22.80% | 1.377 USDT | 1.206 USDT | 1.79 M | 強い売り |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2069 USDT | −9.27% | 2.22 M | −0.07% | 1.3787 USDT | 1.2057 USDT | 1.15 M | 強い売り |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.211 USDT | −9.08% | 1.6 M | −7.85% | 1.382 USDT | 1.204 USDT | 887.63 K | 強い売り |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.206 USDT | −9.19% | 1.43 M | +4.94% | 1.376 USDT | 1.205 USDT | 904.7 K | 強い売り |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.207 USDT | −9.18% | 1.26 M | +19.31% | 1.377 USDT | 1.205 USDT | 772.98 K | 強い売り |
 IPEURStory / Euro |  Bitvavo | 1.0239 EUR | −9.29% | 1.21 M | +370.94% | 1.1656 EUR | 1.0239 EUR | 555.36 K | 強い売り |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2097 USDC | −8.61% | 1.04 M | +139.89% | 1.3703 USDC | 1.2072 USDC | 596.8 K | 強い売り |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2105 USD | −8.77% | 947.52 K | +111.77% | 1.3750 USD | 1.2049 USD | 526.16 K | 強い売り |
| IPUSDTStory / Tether |  KuCoin | 1.21147 USDT | −8.88% | 877.97 K | +147.75% | 1.37960 USDT | 1.20573 USDT | 396.01 K | 強い売り |
| IPUSDTIPUSDT SPOT | Bitget | 1.20917 USDT | −9.08% | 839.23 K | +73.39% | 1.37600 USDT | 1.20830 USDT | 479.22 K | 強い売り |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.21323 USDT | −3.95% | 764.1 K | +19.86% | 1.30173 USDT | 1.20830 USDT | 107.72 K | 売り |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2087 USDT | −9.06% | 471.48 K | +24.68% | 1.3759 USDT | 1.2053 USDT | 315.96 K | 売り |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.21221 USDC | −8.56% | 303.4 K | +29.21% | 1.37336 USDC | 1.20695 USDC | 173.9 K | 強い売り |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.208 USDT | −9.10% | 149.2 K | −9.83% | 1.376 USDT | 1.205 USDT | 129.62 K | 強い売り |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.210 USDT | −8.89% | 122.46 K | +38.33% | 1.375 USDT | 1.207 USDT | 82.45 K | 強い売り |
| IPUSDTStory / USD Tether |  Bitazza | 1.2006 USDT | −11.07% | 105.71 K | +4.16% | 1.3895 USDT | 1.2006 USDT | 64.92 K | 強い売り |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2065 USDC | −9.24% | 99.12 K | +101.10% | 1.3736 USDC | 1.1990 USDC | 68.32 K | 強い売り |
| IPUSDIP / USD |  Crypto.com | 1.2095 USD | −8.93% | 67.91 K | +7.14% | 1.3732 USD | 1.2053 USD | 40.04 K | 強い売り |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.21245 USDT | −8.79% | 67.35 K | +9.38% | 1.37482 USDT | 1.21080 USDT | 39.75 K | 強い売り |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.00990 USDT | −25.90% | 65.59 K | +34.24% | 0.01480 USDT | 0.00986 USDT | 4.41 M | 売り |
| IPUSDCStory / USDC | MEXC | 1.216 USDC | −8.36% | 56.48 K | +0.88% | 1.375 USDC | 1.207 USDC | 34.1 K | 強い売り |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.086591 USDT | +29.06% | 55.71 K | +63.83% | 0.087580 USDT | 0.059983 USDT | 680.68 K | 買い |
| IPEURIP / Euro | Kraken | 1.0230 EUR | −9.06% | 52.38 K | +332.97% | 1.1560 EUR | 1.0214 EUR | 28.76 K | 強い売り |
 IPBTCStory / BTC | MEXC | 0.00001846 BTC | +1.82% | 20.39 K | −2.49% | 0.00001930 BTC | 0.00001750 BTC | 11.57 K | 売り |
| IPUSDTSTORY / TETHER | CoinEx | 1.2138 USDT | −8.76% | 18.44 K | +10.14% | 1.3748 USDT | 1.2132 USDT | 11.47 K | 強い売り |
 IPETHStory / ETH | MEXC | 0.0006280 ETH | +1.36% | 11.9 K | −4.46% | 0.0006562 ETH | 0.0005921 ETH | 6.73 K | 売り |
 IPTHBStory / Thai Baht | Bitazza | 39.9233 THB | −11.53% | 3.58 K | +3,918.46% | 43.3036 THB | 39.0000 THB | 2.8 K | 売り |
| IPUSDStory Protocol/USD | OKX | 1.249 USD | −7.62% | 1.82 K | −94.24% | 1.355 USD | 1.249 USD | 1.42 K | 強い売り |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | 売り |
| IPUSDCStory Protocol/USDC | OKX | 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | 売り |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | 売り |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000009742 USD | +374.52% | — | — | 0.000012150 USD | 0.000001554 USD | 240.19 K | 売り |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2088 USD | −9.93% | — | — | 1.3737 USD | 1.2075 USD | 46.6 K | 強い売り |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.205 USDC | −8.99% | — | — | 1.373 USDC | 1.203 USDC | 3.44 M | 強い売り |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.208 USDT | −9.04% | — | — | 1.377 USDT | 1.205 USDT | 449.63 K | 強い売り |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.20898 USD | −9.31% | — | — | 1.37602 USD | 1.20698 USD | 120.57 K | 強い売り |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.207 USDT | −9.04% | — | — | 1.376 USDT | 1.205 USDT | 3.41 M | 強い売り |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.20750 USDT | −9.05% | — | — | 1.37561 USDT | 1.20548 USDT | 200.96 M | 強い売り |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.2089 USDT | −9.11% | — | — | 1.3785 USDT | 1.2064 USDT | 408.59 K | 強い売り |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | 買い |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.210 USDT | −8.89% | — | — | 1.378 USDT | 1.206 USDT | 35.09 M | 強い売り |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.4963e-8 WETH | +418.75% | — | — | 0.6163e-8 WETH | 0.724e-9 WETH | 68.89 B | 売り |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.209 USDT | −8.96% | — | — | 1.378 USDT | 1.205 USDT | 2.13 M | 強い売り |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.225 USD | −8.58% | — | — | 1.370 USD | 1.225 USD | 10.95 K | 強い売り |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.20751 USDT | −9.11% | — | — | 1.37570 USDT | 1.20294 USDT | 15.74 M | 強い売り |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | 中立 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.20544 USDT | −4.27% | — | — | 1.29928 USDT | 1.20530 USDT | 80.91 K | 強い売り |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.208 USDT | −9.04% | — | — | 1.375 USDT | 1.205 USDT | 944.72 K | 強い売り |