取引所
利用可能な全市場における暗号資産 JITOSOL / Gemini Dollar のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 205.55 USDT | −1.31% | 268.75 K | −39.22% | 213.10 USDT | 205.22 USDT | 522 | 強い売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 209.29 USD | +0.52% | 40.15 K | +110.89% | 212.42 USD | 207.01 USD | 4 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 209.29 USDC | +0.52% | 40.14 K | +110.59% | 212.42 USDC | 207.01 USDC | 4 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 205.49 USDT | −1.34% | 18.31 K | −24.46% | 213.60 USDT | 204.64 USDT | 27 | 売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 182.39 EUR | +2.38% | 1.73 K | +377.16% | 182.42 EUR | 182.39 EUR | 5 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | 買い |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211.23 USD | +2.48% | 690 | +773.78% | 211.23 USD | 206.62 USD | 1 | 売り |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207.159000 USD | −0.49% | 318 | −50.48% | 207.790500 USD | 207.144500 USD | 0 | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 761 | 買い |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 205.68 USD | −1.03% | — | — | 213.38 USD | 204.87 USD | 214.12 K | 強い売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 3.77 K | 買い |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572.65 JUP | +1.39% | — | — | 576.28 JUP | 564.81 JUP | 90 | 中立 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 746 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 205.13 USD | −1.29% | — | — | 213.27 USD | 205.01 USD | 156.17 K | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 17.91 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 205.55 USD | −1.12% | — | — | 213.26 USD | 204.86 USD | 787.16 K | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 65 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 205.69 USD | −1.02% | — | — | 213.10 USD | 204.86 USD | 150.63 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 205.90 USD | −1.10% | — | — | 212.90 USD | 204.87 USD | 156.29 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 205.71 USD | −1.28% | — | — | 212.57 USD | 205.71 USD | 13.65 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 716 | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 205.68 USDC | −1.03% | — | — | 213.38 USDC | 204.87 USDC | 1.02 K | 強い売り |