取引所
利用可能な全市場における暗号資産 JITOSOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 193.37 USDT | −1.44% | 326.32 K | −48.64% | 196.10 USDT | 192.53 USDT | 620 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 192.98 USDT | −1.32% | 15.38 K | −31.35% | 196.42 USDT | 192.23 USDT | 37 | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 192.51 USD | −5.08% | 5.06 K | +0.24% | 193.75 USD | 192.51 USD | 26 | 強い売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 193.60 USD | −1.28% | 4.61 K | −80.23% | 195.58 USD | 192.71 USD | 15 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 193.60 USDC | −1.28% | 4.35 K | −81.41% | 195.58 USDC | 192.71 USDC | 15 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 195.585800 USD | −2.69% | 1.33 K | −67.73% | 195.585800 USD | 195.585800 USD | 0 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.239500 SOL | −0.01% | 102 | +1,913.01% | 1.240300 SOL | 1.239100 SOL | 1 | 買い |
 JITOSOLEURJITOSOL / Euro | Kraken | 168.92 EUR | −1.45% | 61 | 0.00% | 168.92 EUR | 168.92 EUR | 0 | 売り |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 193.46 USD | −1.33% | — | — | 196.29 USD | 192.58 USD | 65.29 K | 売り |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 5.88 K | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.241 SOL | +0.04% | — | — | 1.241 SOL | 1.240 SOL | 942 | 買い |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 193.56 USD | −1.32% | — | — | 196.16 USD | 192.53 USD | 181.98 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.05% | — | — | 1.241 SOL | 1.240 SOL | 18 | 買い |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 193.47 USD | −1.54% | — | — | 196.33 USD | 192.66 USD | 1.79 M | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | +0.05% | — | — | 1.241 SOL | 1.240 SOL | 9.26 K | 買い |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 193.50 USD | −1.26% | — | — | 196.34 USD | 192.53 USD | 4.35 M | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.81 JUP | +0.60% | — | — | 564.81 JUP | 561.42 JUP | 30 | 売り |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 193.55 USD | −1.24% | — | — | 196.34 USD | 192.53 USD | 1.44 M | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.05% | — | — | 1.241 SOL | 1.240 SOL | 22.53 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 193.46 USDC | −1.33% | — | — | 196.29 USDC | 192.58 USDC | 336 | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | +0.03% | — | — | 1.241 SOL | 1.240 SOL | 7.46 K | 買い |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 193.35 USD | −1.46% | — | — | 196.23 USD | 192.54 USD | 3.56 K | 売り |