取引所
利用可能な全市場における暗号資産 JITOSOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 194.77 USDT | −0.73% | 307.02 K | −46.28% | 195.83 USDT | 194.74 USDT | 2 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 195.09 USDT | −0.25% | 10.93 K | −53.04% | 196.15 USDT | 194.30 USDT | 0 | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 202.81 USD | +4.05% | 2.96 K | +230.76% | 202.81 USD | 192.13 USD | 15 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 194.72 USD | −0.71% | 2.61 K | −88.64% | 194.72 USD | 194.72 USD | 0 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 194.72 USDC | −0.71% | 2.61 K | −88.64% | 194.72 USDC | 194.72 USDC | 0 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 200.999900 USD | −0.06% | 1.32 K | −58.45% | 203.327200 USD | 200.999900 USD | 6 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.239500 SOL | −0.01% | 102 | +1,913.01% | 1.240300 SOL | 1.239100 SOL | 1 | 買い |
 JITOSOLEURJITOSOL / Euro | Kraken | 168.92 EUR | −1.45% | 61 | 0.00% | 168.92 EUR | 168.92 EUR | 0 | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 194.80 USDC | −0.64% | — | — | 196.06 USDC | 194.61 USDC | 29 | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.240 SOL | +0.00% | — | — | 1.240 SOL | 1.240 SOL | 17 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.240 SOL | −0.02% | — | — | 1.240 SOL | 1.240 SOL | 4 | 買い |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 5.56 K | 売り |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 194.74 USD | −0.63% | — | — | 195.93 USD | 194.65 USD | 3.31 K | 売り |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 194.61 USD | −0.95% | — | — | 195.97 USD | 194.61 USD | 739 | 売り |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 194.80 USD | −0.64% | — | — | 196.06 USD | 194.61 USD | 5.75 K | 売り |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 194.63 USD | −0.82% | — | — | 196.23 USD | 194.63 USD | 30 | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.240 SOL | +0.00% | — | — | 1.240 SOL | 1.240 SOL | 4 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.240 SOL | +0.00% | — | — | 1.240 SOL | 1.240 SOL | 34 | 買い |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 194.74 USD | −0.63% | — | — | 195.97 USD | 194.59 USD | 6.65 K | 売り |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 194.74 USD | −0.72% | — | — | 196.13 USD | 194.65 USD | 769 | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 561.42 JUP | −0.00% | — | — | 561.42 JUP | 561.42 JUP | 28 | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.240 SOL | +0.00% | — | — | 1.240 SOL | 1.240 SOL | 0 | 買い |