取引所
利用可能な全市場における暗号資産 JITOSOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 171.14 USDT | −0.48% | 191.81 K | −54.35% | 171.59 USDT | 169.76 USDT | 515 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 171.15 USD | −0.11% | 28.3 K | −45.85% | 171.60 USD | 170.00 USD | 48 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 171.15 USDC | −0.11% | 28.29 K | −44.74% | 171.60 USDC | 170.00 USDC | 48 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 171.26 USDT | −0.17% | 11.98 K | −36.33% | 171.94 USDT | 169.51 USDT | 36 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 170.55 USD | −0.44% | 3.04 K | −93.92% | 170.83 USD | 170.51 USD | 6 | 売り |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.244600 SOL | −0.09% | 510 | +372.60% | 1.244600 SOL | 1.244600 SOL | 2 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 170.461800 USD | −0.64% | 505 | +34.72% | 170.602300 USD | 170.334000 USD | 3 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 170.461800 USD | −0.64% | 505 | +35.92% | 170.602300 USD | 170.334000 USD | 3 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 170.461800 USDC | −0.64% | 505 | +35.93% | 170.602300 USDC | 170.334000 USDC | 3 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 148.13 EUR | −0.09% | 22 | −91.87% | 148.13 EUR | 147.05 EUR | 0 | 売り |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 171.58 USD | +0.15% | — | — | 171.83 USD | 170.15 USD | 63.21 K | 売り |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 688.50 JUP | −0.00% | — | — | 688.50 JUP | 684.37 JUP | 8 | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.246 SOL | +0.01% | — | — | 1.246 SOL | 1.246 SOL | 5.3 K | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | +0.01% | — | — | 1.246 SOL | 1.246 SOL | 1.73 K | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 171.44 USD | +0.07% | — | — | 171.78 USD | 170.11 USD | 294.96 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 171.55 USD | +0.07% | — | — | 171.76 USD | 170.07 USD | 277.15 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.01% | — | — | 1.246 SOL | 1.246 SOL | 15 | 強い買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | −0.01% | — | — | 1.246 SOL | 1.246 SOL | 369 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 171.44 USD | +0.12% | — | — | 171.84 USD | 169.80 USD | 905.79 K | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 170.461800 GUSD | −0.64% | — | — | 170.602300 GUSD | 170.334000 GUSD | 3 | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 171.73 USD | +0.36% | — | — | 171.83 USD | 169.89 USD | 127.18 K | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 1.66 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.246 SOL | −0.01% | — | — | 1.246 SOL | 1.246 SOL | 1.62 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 171.22 USD | +0.06% | — | — | 171.77 USD | 170.34 USD | 2.57 K | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 171.73 USDC | +0.36% | — | — | 171.83 USDC | 169.89 USDC | 744 | 売り |