取引所
利用可能な全市場における暗号資産 JITOSOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 196.11 USDT | −2.28% | 372.13 K | −27.49% | 204.20 USDT | 193.54 USDT | 1.38 K | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 194.97 USD | −3.42% | 18.67 K | −23.59% | 203.39 USD | 193.77 USD | 12 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 194.97 USDC | −3.42% | 18.67 K | −23.59% | 203.39 USDC | 193.77 USDC | 12 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 195.84 USDT | −2.56% | 13.33 K | −41.92% | 204.70 USDT | 193.12 USDT | 54 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 202.81 USD | +4.05% | 2.96 K | +230.76% | 202.81 USD | 192.13 USD | 15 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 201.000000 USD | −0.06% | 1.48 K | −53.13% | 203.327200 USD | 200.999900 USD | 6 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.239500 SOL | −0.01% | 102 | +1,913.01% | 1.240300 SOL | 1.239100 SOL | 1 | 買い |
 JITOSOLEURJITOSOL / Euro | Kraken | 168.92 EUR | −1.45% | 61 | 0.00% | 168.92 EUR | 168.92 EUR | 0 | 売り |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 196.02 USD | −2.31% | — | — | 204.16 USD | 193.36 USD | 311.51 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 564.81 JUP | +0.60% | — | — | 564.83 JUP | 561.42 JUP | 453 | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.240 SOL | +0.03% | — | — | 1.240 SOL | 1.240 SOL | 122 | 買い |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 196.09 USD | −2.27% | — | — | 203.92 USD | 193.36 USD | 24.42 K | 売り |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 195.13 USD | −2.63% | — | — | 204.36 USD | 193.50 USD | 1.84 M | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.240 SOL | +0.02% | — | — | 1.240 SOL | 1.240 SOL | 9.22 K | 買い |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 90.23 K | 強い売り |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 195.90 USD | −2.27% | — | — | 204.34 USD | 193.31 USD | 374.63 K | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 195.90 USDC | −2.27% | — | — | 204.34 USDC | 193.31 USDC | 1.89 K | 売り |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 196.11 USD | −2.27% | — | — | 204.33 USD | 193.26 USD | 10.45 M | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.240 SOL | +0.02% | — | — | 1.240 SOL | 1.240 SOL | 52.39 K | 買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.240 SOL | +0.03% | — | — | 1.240 SOL | 1.240 SOL | 1.56 K | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.240 SOL | +0.02% | — | — | 1.240 SOL | 1.240 SOL | 4.56 K | 買い |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 196.11 USD | −2.23% | — | — | 204.37 USD | 193.32 USD | 902.85 K | 売り |