JITOSOL

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 JITOSOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JITOSOLUSDTJito Staked SOL/TetherOKX194.10 USDT−1.07%326.84 K−46.17%196.10 USDT193.23 USDT440
売り
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex194.54 USDT−0.53%14.01 K−36.26%196.42 USDT193.10 USDT27
売り
JITOSOLUSDJITOSOL / U. S. DollarKraken193.75 USD−4.47%5.05 K0.00%193.75 USD193.75 USD26
売り
JITOSOLUSDJito Staked SOL / US DollarCoinbase194.00 USD−1.08%4.61 K−80.30%195.58 USD194.00 USD14
売り
JITOSOLUSDCJito Staked SOL / USDCCoinbase194.00 USDC−1.08%4.61 K−80.48%195.58 USDC194.00 USDC14
売り
JITOSOLUSDJITOSOL / U.S. DollarGemini195.585800 USD−2.69%1.33 K−67.73%195.585800 USD195.585800 USD0
強い売り
JITOSOLSOLJITOSOL / SOLKraken1.2369 SOL+0.11%1850.00%1.2369 SOL1.2369 SOL1
買い
JITOSOLSOLJITOSOL / SOLGemini1.239500 SOL−0.01%102+1,913.01%1.240300 SOL1.239100 SOL1
買い
JITOSOLEURJITOSOL / EuroKraken168.92 EUR−1.45%610.00%168.92 EUR168.92 EUR0
売り
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1.240 SOL+0.00%1.240 SOL1.240 SOL164
買い
JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USDMeteora DYN (Solana)193.48 USD−1.40%196.23 USD193.48 USD669
売り
JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USDRaydium CLMM (Solana)193.77 USD−1.13%196.34 USD193.15 USD31.88 K
売り
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1.240 SOL+0.00%1.240 SOL1.240 SOL3
買い
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1.240 SOL+0.00%1.240 SOL1.240 SOL18
買い
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1.240 SOL+0.00%1.240 SOL1.240 SOL1.74 K
買い
JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USDMeteora DLMM (Solana)193.62 USD−1.46%196.33 USD193.15 USD339.28 K
売り
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)564.81 JUP+0.60%564.81 JUP561.42 JUP30
売り
JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USDMeteora DYN (Solana)193.92 USD−1.14%196.16 USD193.51 USD3.42 K
売り
JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USDMeteora DLMM (Solana)199.11 USD0.00%199.11 USD199.11 USD5.88 K
売り
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)193.70 USDC−1.20%196.29 USDC193.17 USDC255
売り
JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USDOrca (Solana)193.86 USD−1.08%196.34 USD193.15 USD102.25 K
売り
JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USDOrca (Solana)193.70 USD−1.20%196.29 USD193.17 USD49.65 K
売り
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1.240 SOL+0.00%1.240 SOL1.240 SOL526
買い