取引所
利用可能な全市場における暗号資産 JITOSOLU / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 202.54 USDT | −2.76% | 353.29 K | −22.77% | 213.10 USDT | 202.12 USDT | 1.45 K | 強い売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 202.92 USD | −2.54% | 42.1 K | +112.90% | 212.42 USD | 202.92 USD | 22 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 202.92 USDC | −2.54% | 42.09 K | +112.90% | 212.42 USDC | 202.92 USDC | 22 | 強い売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 175.30 EUR | −1.60% | 17.46 K | +4,719.38% | 182.42 EUR | 175.30 EUR | 83 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 202.78 USDT | −2.65% | 17.24 K | −17.04% | 213.60 USDT | 202.21 USDT | 50 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | 買い |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.51 USD | −1.75% | 677 | +787.51% | 211.23 USD | 202.51 USD | 1 | 強い売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202.814200 USD | −2.58% | 318 | −50.48% | 207.790500 USD | 202.814200 USD | 0 | 強い売り |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 202.06 USD | −2.77% | — | — | 213.10 USD | 202.06 USD | 210.35 K | 強い売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.241 SOL | −0.01% | — | — | 1.242 SOL | 1.241 SOL | 14.32 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 202.13 USD | −2.91% | — | — | 212.90 USD | 202.06 USD | 253.25 K | 強い売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 40.08 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 1.24 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 202.72 USD | −2.48% | — | — | 213.26 USD | 201.97 USD | 2.93 M | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 1.01 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202.58 USD | −2.78% | — | — | 212.57 USD | 202.27 USD | 15.75 K | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 75 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 202.42 USD | −2.59% | — | — | 213.27 USD | 201.97 USD | 683.19 K | 強い売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 3.33 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 202.64 USDC | −2.49% | — | — | 213.38 USDC | 201.91 USDC | 1.79 K | 強い売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576.13 JUP | +2.01% | — | — | 576.28 JUP | 564.81 JUP | 201 | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 202.64 USD | −2.49% | — | — | 213.38 USD | 201.91 USD | 370.81 K | 強い売り |