取引所
利用可能な全市場における暗号資産 Jito Staked SOL/Tether のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 175.83 USDT | +1.69% | 282.68 K | −58.96% | 179.70 USDT | 171.96 USDT | 1.42 K | 中立 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 176.77 USD | +1.90% | 23.56 K | −41.58% | 178.81 USD | 172.57 USD | 135 | 中立 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 175.98 USD | +1.64% | 15.81 K | −53.90% | 179.74 USD | 172.08 USD | 78 | 中立 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 175.98 USDC | +1.64% | 15.81 K | −53.90% | 179.74 USDC | 172.08 USDC | 78 | 中立 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 176.13 USDT | +2.03% | 15.59 K | −25.58% | 179.67 USDT | 171.61 USDT | 78 | 買い |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.246100 SOL | +0.12% | 1 K | +26.35% | 1.246300 SOL | 1.245800 SOL | 6 | 強い買い |
 JITOSOLEURJITOSOL / Euro | Kraken | 153.81 EUR | +2.54% | 744 | −65.51% | 153.81 EUR | 153.65 EUR | 2 | 中立 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 176.253100 USD | +1.30% | 175 | −53.32% | 176.615200 USD | 174.656400 USD | 0 | 中立 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 176.253100 USD | +1.30% | 175 | −53.32% | 176.615200 USD | 174.656400 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 176.253100 USDC | +1.30% | 175 | −53.32% | 176.615200 USDC | 174.656400 USDC | 0 | 中立 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 176.05 USD | +1.11% | — | — | 176.34 USD | 171.76 USD | 23.17 K | 中立 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 688.90 JUP | −1.90% | — | — | 702.27 JUP | 688.90 JUP | 87 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 12.13 K | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 134 | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 16.89 K | 売り |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 175.75 USD | +1.58% | — | — | 176.71 USD | 171.77 USD | 71.21 K | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 1.96 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 175.75 USD | +1.72% | — | — | 176.55 USD | 171.78 USD | 6.17 M | 中立 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | −0.02% | — | — | 1.247 SOL | 1.246 SOL | 35.66 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 175.86 USD | +1.65% | — | — | 176.70 USD | 171.89 USD | 2.1 M | 中立 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.246 SOL | −0.02% | — | — | 1.247 SOL | 1.246 SOL | 4.06 K | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 176.253100 GUSD | +1.30% | — | — | 176.615200 GUSD | 174.656400 GUSD | 0 | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 175.90 USD | +1.78% | — | — | 176.52 USD | 171.94 USD | 703.71 K | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 175.95 USD | +1.67% | — | — | 176.52 USD | 171.78 USD | 340.02 K | 中立 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 175.75 USDC | +1.58% | — | — | 176.71 USDC | 171.77 USDC | 406 | 中立 |