取引所
利用可能な全市場における暗号資産 Jito Staked SOL/Tether のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 189.15 USDT | −0.53% | 781.36 K | +9.48% | 191.51 USDT | 186.76 USDT | 363 | 強い売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 190.93 USD | +0.22% | 69 K | +99,786.93% | 191.02 USD | 190.93 USD | 2 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 188.76 USDT | −0.68% | 30.15 K | +28.86% | 191.91 USDT | 186.99 USDT | 16 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 188.28 USDC | −1.04% | 14.37 K | +23.83% | 190.95 USDC | 188.28 USDC | 11 | 強い売り |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 188.28 USD | −1.04% | 14.22 K | +29.45% | 190.95 USD | 188.28 USD | 11 | 強い売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 163.41 EUR | −2.21% | 1.45 K | −91.44% | 170.90 EUR | 163.41 EUR | 7 | 強い売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199.623300 USD | −4.11% | 285 | −7.22% | 207.790500 USD | 199.623300 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199.623300 USDC | −4.11% | 285 | −7.22% | 207.790500 USDC | 199.623300 USDC | 0 | 中立 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199.623200 USD | −0.00% | 201 | +46.61% | 199.623300 USD | 199.623200 USD | 0 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2372 SOL | −0.47% | 58 | −61.11% | 1.2372 SOL | 1.2372 SOL | 0 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.242600 SOL | +0.19% | 45 | +234.93% | 1.242600 SOL | 1.240700 SOL | 0 | 強い買い |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 189.30 USD | −0.61% | — | — | 191.72 USD | 186.87 USD | 100 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 189.15 USD | −0.69% | — | — | 191.66 USD | 186.90 USD | 588.41 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 187.94 USD | −1.16% | — | — | 191.53 USD | 187.44 USD | 29.37 K | 強い売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 189.30 USDC | −0.61% | — | — | 191.72 USDC | 186.87 USDC | 527 | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 189.27 USD | −0.64% | — | — | 191.53 USD | 186.90 USD | 179.62 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 189.32 USD | −0.58% | — | — | 191.60 USD | 187.31 USD | 24.87 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 189.05 USD | −0.68% | — | — | 191.59 USD | 187.27 USD | 977 | 強い売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199.623300 GUSD | −4.11% | — | — | 207.790500 GUSD | 199.623300 GUSD | 0 | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | −0.00% | — | — | 1.242 SOL | 1.241 SOL | 131 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | −0.02% | — | — | 1.242 SOL | 1.241 SOL | 946 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | −0.00% | — | — | 1.242 SOL | 1.241 SOL | 155 | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | −0.00% | — | — | 1.241 SOL | 1.241 SOL | 5 | 買い |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.98 JUP | −1.31% | — | — | 576.10 JUP | 564.98 JUP | 140 | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 27.88 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | −0.00% | — | — | 1.242 SOL | 1.241 SOL | 3.1 K | 買い |