取引所
利用可能な全市場におけるJitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3472 USDT | −6.79% | 64.7 M | −75.41% | 0.3745 USDT | 0.3414 USDT | 108.93 M | 強い売り | ||
| 0.3464 USDC | −7.99% | 57.38 M | +48.22% | 0.3871 USDC | 0.3411 USDC | 133.67 M | 強い売り | ||
| 0.3472 USDT | −6.79% | 29.82 M | −73.14% | 0.3746 USDT | 0.3414 USDT | 18.04 M | 強い売り | ||
| 0.3475 USDT | −6.71% | 27.02 M | −66.39% | 0.3746 USDT | 0.3416 USDT | 47.33 M | 強い売り | ||
| 0.3472 USDT | −6.79% | 26.98 M | −66.43% | 0.3746 USDT | 0.3416 USDT | 47.26 M | 強い売り | ||
| 0.3473 USDT | −6.77% | 21.43 M | −66.64% | 0.3738 USDT | 0.3415 USDT | 36.84 M | 強い売り | ||
| 0.3465 USDT | −7.13% | 8.96 M | +41.71% | 0.3745 USDT | 0.3406 USDT | 14.35 M | 売り | ||
| 0.3472 USDT | −6.77% | 6.58 M | −75.63% | 0.3743 USDT | 0.3413 USDT | 10.79 M | 強い売り | ||
| 0.3474 USDT | −6.74% | 6.51 M | −76.55% | 0.3745 USDT | 0.3414 USDT | 10.11 M | 強い売り | ||
| 508.0 KRW | −7.13% | 5.98 M | −89.92% | 549.0 KRW | 500.0 KRW | 10.85 M | 売り | ||
| 0.3478 USDT | −6.73% | 5.57 M | −74.05% | 0.3751 USDT | 0.3418 USDT | 9.55 M | 売り | ||
| 0.3473 USDT | −6.64% | 5.39 M | −82.95% | 0.3747 USDT | 0.3416 USDT | 8.19 M | 強い売り | ||
| 0.3473 USDT | −6.72% | 3.04 M | −76.30% | 0.3745 USDT | 0.3415 USDT | 4.87 M | 強い売り | ||
| 0.3469 USDT | −7.96% | 2.87 M | −36.62% | 0.3876 USDT | 0.3417 USDT | 7.02 M | 強い売り | ||
| 0.3466 USDT | −6.93% | 2.65 M | −31.63% | 0.3740 USDT | 0.3413 USDT | 5.39 M | 強い売り | ||
| 0.3470 USDT | −7.02% | 2.18 M | −73.17% | 0.3755 USDT | 0.3418 USDT | 3.59 M | 売り | ||
| 0.3468 USD | −6.82% | 2.05 M | −71.66% | 0.3746 USD | 0.3410 USD | 2.99 M | 強い売り | ||
| 0.3468 USDC | −6.82% | 2.05 M | −71.69% | 0.3746 USDC | 0.3410 USDC | 2.99 M | 強い売り | ||
| 0.3473 USDT | −6.84% | 1.92 M | −77.40% | 0.3749 USDT | 0.3418 USDT | 3.22 M | 強い売り | ||
| 0.3472 USDT | −6.79% | 1.77 M | −67.95% | 0.3743 USDT | 0.3414 USDT | 2.91 M | 強い売り | ||
| 0.3470 USDT | −7.00% | 1.66 M | −73.08% | 0.3743 USDT | 0.3419 USDT | 2.84 M | 強い売り | ||
| 0.3478 USDT | −6.78% | 1.63 M | −73.24% | 0.3752 USDT | 0.3417 USDT | 3.09 M | 強い売り | ||
| 0.3474 USDT | −6.71% | 1.59 M | −57.18% | 0.3742 USDT | 0.3414 USDT | 2.14 M | 強い売り | ||
| 0.3478 USDT | −6.61% | 1.15 M | −60.76% | 0.3760 USDT | 0.3406 USDT | 1.9 M | 強い売り | ||
| 0.3473 USDT | −6.82% | 1.06 M | −87.89% | 0.3750 USDT | 0.3416 USDT | 1.77 M | 売り | ||
| 0.347 USDT | −7.22% | 968.17 K | −38.18% | 0.376 USDT | 0.341 USDT | 1.55 M | 売り | ||
| 15.08 TRY | −6.86% | 967.86 K | −82.15% | 16.28 TRY | 14.84 TRY | 1.71 M | 強い売り | ||
| 0.3479 USDT | −6.68% | 879.88 K | −77.11% | 0.3748 USDT | 0.3417 USDT | 1.57 M | 売り | ||
| 508.0000 KRW | −6.96% | 866.17 K | −79.50% | 546.0000 KRW | 501.0000 KRW | 1.41 M | 売り | ||
| 0.3472 USDC | −6.77% | 829.88 K | −62.13% | 0.3745 USDC | 0.3415 USDC | 1.26 M | 売り | ||
| 0.3469 USDT | −6.97% | 811.06 K | −77.72% | 0.3751 USDT | 0.3417 USDT | 1.63 M | 強い売り | ||
| 0.3481 USDT | −6.68% | 560.77 K | −73.55% | 0.3750 USDT | 0.3420 USDT | 973.54 K | 売り | ||
| 0.3446 USDC | −7.04% | 469.62 K | +1.24% | 0.3673 USDC | 0.3399 USDC | 826.71 K | 強い売り | ||
| 0.3473 USDT | −6.77% | 462.36 K | −85.20% | 0.3743 USDT | 0.3414 USDT | 624.56 K | 強い売り | ||
| 0.348 USDT | −6.70% | 403.46 K | −73.96% | 0.375 USDT | 0.342 USDT | 691.14 K | 売り | ||
| 0.3473 USDT | −6.74% | 373.92 K | −56.65% | 0.3741 USDT | 0.3414 USDT | 177.79 K | 強い売り | ||
| 0.3480 USDT | −7.55% | 209.95 K | −49.88% | 0.3868 USDT | 0.3420 USDT | 550.57 K | 強い売り | ||
| 0.348 USDT | −7.03% | 207.65 K | −40.55% | 0.376 USDT | 0.342 USDT | 342.05 K | 売り | ||
| 0.2896 EUR | −6.40% | 172.22 K | −26.74% | 0.3100 EUR | 0.2851 EUR | 136.29 K | 売り | ||
| 0.29060 EUR | −6.71% | 128.75 K | −92.66% | 0.31211 EUR | 0.28643 EUR | 202 K | 強い売り | ||
| 0.34715 USD | −7.36% | 94.21 K | −83.98% | 0.37300 USD | 0.34256 USD | 111.34 K | 売り | ||
| 0.347 USDT | −7.22% | 73.61 K | −85.45% | 0.374 USDT | 0.342 USDT | 145.24 K | 売り | ||
| 0.349 USDC | −5.93% | 56.77 K | −66.12% | 0.368 USDC | 0.342 USDC | 106.5 K | 売り | ||
| 0.3471 USDC | −6.77% | 55.62 K | +3.94% | 0.3739 USDC | 0.3414 USDC | 93.91 K | 強い売り | ||
| 0.3479 USDT | −6.65% | 19 K | −36.56% | 0.3737 USDT | 0.3428 USDT | 30.98 K | 強い売り | ||
| 0.29084 EUR | −7.47% | 12.93 K | −56.96% | 0.30199 EUR | 0.28700 EUR | 27.9 K | 売り | ||
| 0.3461 USD | −6.94% | 12.52 K | −44.12% | 0.3751 USD | 0.3418 USD | 15.05 K | 強い売り | ||
| 0.000004180 BTC | −5.64% | 1.11 K | +47.21% | 0.000004180 BTC | 0.000004180 BTC | 120 | 売り | ||
| 0.46450 USDT | −13.31% | 1.05 K | +7,469.40% | 0.46540 USDT | 0.46450 USDT | 2.25 K | 売り | ||
| 0.363600 USD | −7.34% | 982 | +80.17% | 0.375000 USD | 0.328200 USD | 1.32 K | 売り | ||
| 0.363600 USD | −7.34% | 982 | −43.49% | 0.375000 USD | 0.328200 USD | 1.32 K | 売り | ||
| 0.363600 USDC | −7.34% | 981 | −43.49% | 0.375000 USDC | 0.328200 USDC | 1.32 K | 売り | ||
| 0.3504 USDC | −6.36% | 885 | −99.48% | 0.3742 USDC | 0.3425 USDC | 1.04 K | 強い売り | ||
| 10.81 THB | −14.14% | 559 | −97.66% | 11.90 THB | 10.81 THB | 1.25 K | 強い売り | ||
| 0.2905 EUR | −8.24% | 310 | −98.50% | 0.3103 EUR | 0.2900 EUR | 100 | 強い売り | ||
| 0.3547 USD | −5.64% | 131 | −99.65% | 0.3547 USD | 0.3503 USD | 332 | 強い売り | ||
| 0.390 USDT | +21.50% | 2 | 0.00% | 0.390 USDT | 0.390 USDT | 5 | 買い | ||
| 0.347 USDT | −6.72% | — | — | 0.376 USDT | 0.341 USDT | 3 M | 売り | ||
| 0.3478 USDT | −6.68% | — | — | 0.3749 USDT | 0.3417 USDT | 692.53 K | 売り | ||
| 0.3472 USDT | −6.77% | — | — | 0.3744 USDT | 0.3413 USDT | 1.72 M | 強い売り | ||
| 0.3485 USDC | −20.98% | — | — | 0.4410 USDC | 0.3485 USDC | 0 | 売り | ||
| 0.002392 JITOSOL | −5.37% | — | — | 0.002528 JITOSOL | 0.002350 JITOSOL | 615.56 K | 売り | ||
| 0.34728 USDT | −6.72% | — | — | 0.37429 USDT | 0.34146 USDT | 224.84 M | 強い売り | ||
| 0.3907 USD | −5.37% | — | — | 0.4129 USD | 0.3839 USD | 245.37 K | 売り | ||
| 0.363600 GUSD | −7.34% | — | — | 0.375000 GUSD | 0.328200 GUSD | 1.32 K | 売り | ||
| 0.3452 USD | −7.23% | — | — | 0.3721 USD | 0.3409 USD | 11.59 K | 強い売り | ||
| 0.347 USDT | −6.72% | — | — | 0.374 USDT | 0.341 USDT | 1.13 M | 強い売り | ||
| 0.3469 USD | −6.85% | — | — | 0.3731 USD | 0.3408 USD | 1.06 M | 強い売り | ||
| 0.3485 USD | −20.98% | — | — | 0.4410 USD | 0.3485 USD | 0 | 売り | ||
| 0.348 USD | −6.70% | — | — | 0.375 USD | 0.342 USD | 1.06 M | 売り | ||
| 0.3893 USD | −5.22% | — | — | 0.4107 USD | 0.3852 USD | 2.61 K | 売り | ||
| 0.3885 USD | −3.69% | — | — | 0.4033 USD | 0.3885 USD | 402 | 売り | ||
| 0.3473 USD | −6.72% | — | — | 0.3733 USD | 0.3416 USD | 477.12 K | 強い売り | ||
| 0.3475 USDT | −6.74% | — | — | 0.3744 USDT | 0.3415 USDT | 107.84 M | 強い売り | ||
| 0.002383 JITOSOL | −5.22% | — | — | 0.002515 JITOSOL | 0.002358 JITOSOL | 6.56 K | 売り | ||
| 0.347 USDT | −6.72% | — | — | 0.374 USDT | 0.342 USDT | 11.39 M | 売り | ||
| 0.002990 SOL | −5.49% | — | — | 0.003163 SOL | 0.002954 SOL | 32.68 K | 中立 | ||
| 0.3474 USDT | −6.69% | — | — | 0.3742 USDT | 0.3414 USDT | 5.32 M | 強い売り | ||
| 0.3580 USD | −4.71% | — | — | 0.3668 USD | 0.3434 USD | 1.44 K | 売り | ||
| 0.3456 FDUSD | −7.35% | — | — | 0.3707 FDUSD | 0.3429 FDUSD | 158.11 K | 強い売り | ||
| 0.002378 JITOSOL | −3.69% | — | — | 0.002469 JITOSOL | 0.002378 JITOSOL | 1.02 K | 売り | ||
| 0.3473 USDT | −6.74% | — | — | 0.3741 USDT | 0.3414 USDT | 19.79 M | 強い売り | ||
| 0.520 USDT | 0.00% | — | — | 0.520 USDT | 0.520 USDT | 0 | 売り | ||
| 0.3466 USDT | −6.95% | — | — | 0.3735 USDT | 0.3417 USDT | 71.24 K | 強い売り | ||
| 0.3475 USD | −6.76% | — | — | 0.3746 USD | 0.3413 USD | 2.06 M | 売り |