始めましょう
JitoJitoJito
#166#166#166

Jito

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるJitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3480 USDT−6.58%65.4 M−76.30%0.3745 USDT0.3414 USDT107.22 M
売り
JTOUSDCJITO/USD COINWEEX0.3482 USDC−7.52%58.24 M+59.13%0.3871 USDC0.3411 USDC130.08 M
強い売り
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3480 USDT−6.58%30.21 M−73.76%0.3746 USDT0.3414 USDT17.73 M
売り
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3481 USDT−6.55%27.17 M−67.57%0.3746 USDT0.3416 USDT46.24 M
売り
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3481 USDT−6.55%27.11 M−67.40%0.3746 USDT0.3416 USDT46.17 M
売り
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3481 USDT−6.55%21.65 M−67.54%0.3738 USDT0.3415 USDT36.34 M
売り
JTOUSDTJito / Tether USWhiteBIT0.3485 USDT−6.59%8.9 M+39.32%0.3745 USDT0.3406 USDT13.72 M
売り
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3481 USDT−6.55%6.73 M−76.74%0.3745 USDT0.3414 USDT9.92 M
売り
JTOUSDT.PJito/TetherUSToobit0.3480 USDT−6.55%6.67 M−76.25%0.3743 USDT0.3413 USDT10.63 M
強い売り
JTOKRWJito / KRWUpBit511.0 KRW−6.58%6.02 M−90.60%549.0 KRW500.0 KRW10.62 M
売り
JTOUSDTJTO / TetherUSBinance0.3486 USDT−6.52%5.57 M−75.07%0.3751 USDT0.3418 USDT9.26 M
売り
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3481 USDT−6.42%5.46 M−83.58%0.3747 USDT0.3416 USDT7.97 M
売り
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3482 USDT−6.47%3.07 M−76.98%0.3745 USDT0.3415 USDT4.76 M
売り
JTOUSDTJITO/TETHERUSWEEX0.3487 USDT−7.48%2.87 M−41.54%0.3876 USDT0.3417 USDT6.92 M
強い売り
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3480 USDT−6.55%2.66 M−32.42%0.3740 USDT0.3413 USDT5.28 M
売り
JTOUSDTJTOUSDT SPOTBybit0.3489 USDT−6.51%2.22 M−74.70%0.3755 USDT0.3418 USDT3.47 M
売り
JTOUSDJito / US DollarCoinbase0.3478 USD−6.56%2.06 M−75.14%0.3746 USD0.3410 USD2.91 M
売り
JTOUSDCJito / USDCCoinbase0.3478 USDC−6.56%2.06 M−75.16%0.3746 USDC0.3410 USDC2.91 M
売り
JTOUSDTJito/USDTOKX0.3485 USDT−6.52%2 M−78.65%0.3749 USDT0.3418 USDT3.15 M
売り
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3482 USDT−6.52%1.78 M−69.20%0.3743 USDT0.3414 USDT2.87 M
売り
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3481 USDT−6.53%1.72 M−52.65%0.3742 USDT0.3414 USDT2.04 M
売り
JTOUSDTJTO/USDT TETHERCoinW0.3488 USDT−6.51%1.65 M−74.19%0.3743 USDT0.3419 USDT2.71 M
強い売り
JTOUSDTJito/TetherGate0.3484 USDT−6.62%1.65 M−74.09%0.3752 USDT0.3417 USDT2.97 M
売り
JTOUSDT.PJito perpetual contractWhiteBIT0.3471 USDT−6.79%1.17 M−62.37%0.3760 USDT0.3406 USDT1.85 M
強い売り
JTOUSDTJITO/USD TETHERBloFin0.3489 USDT−6.39%1.06 M−88.23%0.3750 USDT0.3416 USDT1.7 M
売り
JTOUSDTJTO / USDT Spot Trading PairPhemex0.349 USDT−6.68%979.29 K−38.20%0.376 USDT0.341 USDT1.48 M
売り
JTOTRYJTO / Turkish LiraBinance15.14 TRY−6.49%973.97 K−82.95%16.28 TRY14.84 TRY1.68 M
強い売り
JTOUSDTJITO / USDTMEXC0.3485 USDT−6.52%896.72 K−78.84%0.3748 USDT0.3417 USDT1.52 M
売り
JTOKRWJTO / South Korean WonBithumb512.0000 KRW−6.23%864.33 K−80.66%546.0000 KRW501.0000 KRW1.38 M
売り
JTOUSDCJTO / USD CoinBinance0.3493 USDC−6.20%843.99 K−62.67%0.3745 USDC0.3415 USDC1.23 M
売り
JTOUSDTJTOUSDT SPOTBitget0.3487 USDT−6.49%808.17 K−79.34%0.3751 USDT0.3417 USDT1.6 M
売り
JTOUSDTJITO/USD Tether SpotBingX0.3488 USDT−6.49%566.69 K−74.82%0.3750 USDT0.3420 USDT943.41 K
売り
JTOUSDT.PJTO USDT PERPETUALPionex0.3482 USDT−6.52%466.89 K−85.58%0.3743 USDT0.3414 USDT602.38 K
売り
JTOUSDCJito / USD CoinWhiteBIT0.3482 USDC−6.07%457.91 K−5.31%0.3673 USDC0.3399 USDC782.03 K
売り
JTOUSDTJito / Tether SPOTBITUNIX0.349 USDT−6.43%407.99 K−74.96%0.375 USDT0.342 USDT670.27 K
売り
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3482 USDT−6.50%397.92 K−56.28%0.3741 USDT0.3414 USDT176.83 K
売り
JTOUSDTJITO / USDTKCEX0.348 USDT−6.84%207.12 K−42.47%0.376 USDT0.342 USDT326.63 K
売り
JTOUSDTJTO / Tether USDHTX0.3487 USDT−7.36%207.09 K−59.40%0.3868 USDT0.3420 USDT537.56 K
強い売り
JTOEURJito / EuroWhiteBIT0.2930 EUR−5.30%172.59 K−30.20%0.3100 EUR0.2851 EUR131.29 K
売り
JTOEURJito / EuroBitvavo0.29236 EUR−6.15%132.26 K−92.63%0.31211 EUR0.28643 EUR201.97 K
強い売り
JTOUSDJTO / U. S. DollarKraken0.34954 USD−6.72%93.44 K−84.30%0.37300 USD0.34256 USD109.12 K
売り
JTOUSDTJito / TetherKuCoin0.350 USDT−6.42%72.81 K−85.85%0.374 USDT0.342 USDT142.26 K
売り
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.349 USDC−5.93%56.77 K−66.12%0.368 USDC0.342 USDC106.5 K
売り
JTOUSDCJITO / USDCMEXC0.3481 USDC−6.50%55.69 K+3.83%0.3739 USDC0.3414 USDC90.28 K
売り
JTOUSDTJITO / TETHERCoinEx0.3496 USDT−6.20%19.02 K−37.13%0.3737 USDT0.3428 USDT29.71 K
売り
JTOEURJTO / EuroKraken0.29233 EUR−7.00%12.65 K−57.89%0.30199 EUR0.28700 EUR27.1 K
売り
JTOUSDJITO / USDCrypto.com0.3489 USD−6.18%12.43 K−45.74%0.3751 USD0.3418 USD14.77 K
売り
JTOBTCJito / BTCUpBit0.000004180 BTC−5.64%1.11 K+47.21%0.000004180 BTC0.000004180 BTC120
売り
JTOUSDTJito / USDTUpBit0.46450 USDT−13.31%1.05 K+7,469.40%0.46540 USDT0.46450 USDT2.25 K
売り
JTOUSDJTO / U.S. DollarGemini0.363600 USD−7.34%982−43.49%0.375000 USD0.328200 USD1.32 K
売り
JTORLUSDJTORL / U.S. DollarGemini0.363600 USD−7.34%982+80.17%0.375000 USD0.328200 USD1.32 K
売り
JTOUSDCJTOU / SDCGemini0.363600 USDC−7.34%981−43.49%0.375000 USDC0.328200 USDC1.32 K
売り
JTOUSDCJTOUSDC SPOTBybit0.3504 USDC−6.36%885−99.48%0.3742 USDC0.3425 USDC1.04 K
強い売り
JTOTHBJitoBitkub10.81 THB−14.14%559−97.66%11.90 THB10.81 THB1.25 K
強い売り
JTOEURJito/EUROKX0.3003 EUR−5.15%388−98.35%0.3103 EUR0.2900 EUR93
売り
JTOUSDJito/USDOKX0.3547 USD−5.64%131−99.65%0.3547 USD0.3503 USD332
強い売り
JTOUSDTJTO / TetherUSBinance.US0.390 USDT+21.50%20.00%0.390 USDT0.390 USDT5
買い
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3483 USD−6.47%——0.3731 USD0.3408 USD1.02 M
売り
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3503 USD−5.87%——0.3721 USD0.3409 USD13.1 K
売り
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3482 USDT−6.50%——0.3741 USDT0.3414 USDT19.14 M
強い売り
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.348 USDT−6.45%——0.374 USDT0.342 USDT11.02 M
売り
JTOJito / USDCUniswap v2 (Base)0.3485 USD−20.98%——0.4410 USD0.3485 USD0
売り
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3482 USDT−6.52%——0.3735 USDT0.3417 USDT68.1 K
売り
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3481 USDT−6.58%——0.3744 USDT0.3415 USDT106.12 M
売り
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3482 USDT−6.47%——0.3742 USDT0.3414 USDT5.25 M
売り
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.349 USD−6.43%——0.375 USD0.342 USD1.02 M
売り
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3479 USD−6.65%——0.3746 USD0.3413 USD2 M
売り
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0.3885 USD−3.69%——0.4033 USD0.3885 USD402
売り
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3480 USD−6.53%——0.3733 USD0.3416 USD457.28 K
強い売り
JTOFDUSDJTO / FDUSDBinance0.3489 FDUSD−6.46%——0.3707 FDUSD0.3429 FDUSD148.09 K
強い売り
JTOJITO / Jito Staked SOLOrca (Solana)0.3912 USD−5.25%——0.4129 USD0.3839 USD236.14 K
売り
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.348 USDT−6.45%——0.374 USDT0.341 USDT1.09 M
売り
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3481 USDT−6.53%——0.3744 USDT0.3413 USDT1.66 M
売り
JTOUSDTJITO/Tether USDBitMart0.3484 USDT−6.52%——0.3749 USDT0.3417 USDT665.14 K
売り
JTOJITO / Jito Staked SOLOrca (Solana)0.3917 USD−4.63%——0.4107 USD0.3852 USD2.36 K
売り
JTOUSDTJito / Tether USDPoloniex0.520 USDT0.00%——0.520 USDT0.520 USDT0
売り
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.34817 USDT−6.48%——0.37429 USDT0.34146 USDT221.27 M
売り
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0.3485 USDC−20.98%——0.4410 USDC0.3485 USDC0
売り
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002398 JITOSOL−4.63%——0.002515 JITOSOL0.002358 JITOSOL5.91 K
中立
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002395 JITOSOL−5.25%——0.002528 JITOSOL0.002350 JITOSOL591.86 K
中立
JTOUSDTJITO / TETHERWOO X0.348 USDT−6.45%——0.376 USDT0.341 USDT2.89 M
売り
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0.002378 JITOSOL−3.69%——0.002469 JITOSOL0.002378 JITOSOL1.02 K
売り
JTOUSD.PJITO USD PerpetualCrypto.com0.3580 USD−4.71%——0.3668 USD0.3434 USD1.44 K
売り
JTOGUSDJTO / Gemini DollarGemini0.363600 GUSD−7.34%——0.375000 GUSD0.328200 GUSD1.32 K
売り
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003012 SOL−4.77%——0.003163 SOL0.002954 SOL36.87 K
買い