始めましょう
JitoJitoJito
#159#159#159

Jito

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるJitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JTOUSDCJITO/USD COINWEEX0.4870 USDC−0.29%109.86 M+7,922.68%0.4965 USDC0.4802 USDC60.54 M
中立
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.4879 USDT+7.30%11.47 M+128.86%0.4980 USDT0.4537 USDT23.35 M
買い
JTOUSDT.PJito perpetual contractWhiteBIT0.4878 USDT+7.30%5.69 M+28.25%0.4991 USDT0.4532 USDT11.39 M
買い
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.4881 USDT+7.37%4.24 M+133.38%0.4984 USDT0.4535 USDT8.71 M
買い
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.4881 USDT+7.37%4.23 M+133.37%0.4984 USDT0.4535 USDT8.69 M
買い
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.4877 USDT+7.35%3.92 M+165.81%0.4980 USDT0.4536 USDT3.85 M
買い
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.4880 USDT+7.42%3.34 M+105.97%0.4980 USDT0.4536 USDT6.78 M
買い
JTOUSDTJITO/USD TETHERBloFin0.489 USDT+7.71%2.92 M+85.09%0.498 USDT0.454 USDT5.92 M
買い
JTOUSDTJTO / TetherUSBinance0.489 USDT+7.47%2.82 M+108.61%0.498 USDT0.454 USDT5.6 M
買い
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.4880 USDT+7.39%2.57 M+18.09%0.4979 USDT0.4535 USDT5.04 M
買い
JTOUSDTJito / Tether USWhiteBIT0.4890 USDT+7.24%2.06 M+216.24%0.4999 USDT0.4530 USDT3.89 M
買い
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.4879 USDT+7.33%1.5 M+4.52%0.4979 USDT0.4537 USDT2.88 M
買い
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4878 USDT+7.37%1.28 M+144.11%0.4974 USDT0.4538 USDT2.62 M
買い
JTOUSDTJito/TetherGate0.4881 USDT+7.13%1.19 M+84.30%0.4980 USDT0.4546 USDT2.41 M
買い
JTOUSDT.PJito/TetherUSToobit0.4878 USDT+7.28%1.09 M+127.18%0.4980 USDT0.4538 USDT2.21 M
買い
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.4879 USDT+7.33%962.39 K+114.19%0.4981 USDT0.4537 USDT1.96 M
買い
JTOKRWJito / KRWUpBit707.0 KRW+7.45%923.72 K+259.33%721.0 KRW658.0 KRW1.91 M
買い
JTOUSDTJTO/USDT TETHERCoinW0.4887 USDT+7.38%854.1 K+122.96%0.4974 USDT0.4546 USDT1.72 M
買い
JTOUSDTJito/TetherOKX0.4882 USDT+7.23%761.29 K+118.32%0.4980 USDT0.4545 USDT1.54 M
買い
JTOUSDTJITO / USDTMEXC0.4884 USDT+7.22%748.24 K+87.17%0.4983 USDT0.4543 USDT1.51 M
買い
JTOUSDTJTO / Tether USDHTX0.4884 USDT+0.04%712.22 K+78.24%0.4973 USDT0.4808 USDT325.55 K
中立
JTOUSDTJTOUSDT SPOTBybit0.489 USDT+7.47%702.71 K+124.43%0.498 USDT0.454 USDT1.43 M
買い
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.4878 USDT+7.30%529.2 K+134.60%0.4979 USDT0.4537 USDT1.08 M
買い
JTOUSDTJITO/TETHERUSWEEX0.4872 USDT−0.27%510.05 K−64.16%0.4965 USDT0.4804 USDT201.6 K
中立
JTOUSDCJTO / USD CoinBinance0.488 USDC+7.25%409.87 K+78.98%0.498 USDC0.454 USDC831.7 K
買い
JTOUSDJito / US DollarCoinbase0.4874 USD+7.14%358.6 K+2.71%0.4972 USD0.4542 USD729.99 K
買い
JTOUSDCJito / USDCCoinbase0.4874 USDC+7.14%358.01 K+2.57%0.4972 USDC0.4542 USDC729.99 K
買い
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.4879 USDT+7.30%357.07 K+115.56%0.4980 USDT0.4538 USDT724.27 K
買い
JTOUSDTJITO/USD Tether SpotBingX0.487 USDT+6.80%300.69 K+94.92%0.499 USDT0.455 USDT602.03 K
買い
JTOTRYJTO / Turkish LiraBinance20.8 TRY+6.67%256.51 K+74.43%21.4 TRY19.5 TRY524.52 K
買い
JTOUSDTJTOUSDT SPOTBitget0.4872 USDT+7.10%217.74 K+54.71%0.4980 USDT0.4546 USDT432.51 K
買い
JTOUSDTJito / Tether SPOTBITUNIX0.489 USDT+7.47%210.59 K+83.36%0.498 USDT0.454 USDT420.66 K
買い
JTOKRWJTO / South Korean WonBithumb702.0000 KRW+6.85%149.01 K+124.10%719.0000 KRW659.0000 KRW302.9 K
買い
JTOUSDTJITO / USDTKCEX0.489 USDT+7.47%96.24 K+41.57%0.498 USDT0.455 USDT188.24 K
買い
JTOUSDT.PJTO USDT PERPETUALPionex0.4878 USDT+7.28%87.61 K+95.95%0.4978 USDT0.4537 USDT176.81 K
買い
JTOUSDCJito / USD CoinWhiteBIT0.4892 USDC+7.94%83.72 K−13.70%0.4976 USDC0.4547 USDC158.41 K
買い
JTOUSDJTO / U. S. DollarKraken0.48582 USD+6.85%77.55 K+1,265.38%0.49788 USD0.45495 USD161.66 K
買い
JTOUSDCJITO / USDCMEXC0.4879 USDC+7.11%56.43 K+2.75%0.4975 USDC0.4542 USDC108.63 K
買い
JTOUSDTJTO / USDT Spot Trading PairPhemex0.488 USDT+7.25%56.22 K+105.95%0.499 USDT0.454 USDT111.86 K
買い
JTOEURJito / EuroWhiteBIT0.4131 EUR+7.02%51.65 K−35.32%0.4239 EUR0.3868 EUR92.58 K
買い
JTOUSDCJTOUSDC SPOTBybit0.486 USDC+7.05%36.17 K+391.70%0.498 USDC0.454 USDC73.62 K
買い
JTOEURJito / EuroBitvavo0.41339 EUR+6.41%28.99 K−4.68%0.42455 EUR0.39078 EUR58.75 K
買い
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.484 USDC+7.80%26.98 K−35.66%0.497 USDC0.455 USDC49.09 K
買い
JTOUSDTJITO / TETHERCoinEx0.4876 USDT+7.07%24.08 K+7.64%0.4973 USDT0.4544 USDT46.61 K
買い
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4881 USDT+7.37%23.36 K+20.01%0.4979 USDT0.4539 USDT22.97 K
買い
JTOUSDTJito / TetherKuCoin0.482 USDT+6.17%17.5 K+89.50%0.497 USDT0.455 USDT35.97 K
買い
JTORLUSDJTORL / U.S. DollarGemini0.464100 USD−0.19%5.48 K+1,344.33%0.482600 USD0.453800 USD11.14 K
買い
JTOUSDJTO / U.S. DollarGemini0.464100 USD−0.19%5.48 K+1,344.33%0.482600 USD0.453800 USD11.14 K
買い
JTOUSDCJTOU / SDCGemini0.464100 USDC−0.19%5.48 K+1,344.36%0.482600 USDC0.453800 USDC11.14 K
買い
JTOUSDJITO / USDCrypto.com0.4850 USD+6.64%4.77 K+32.98%0.4954 USD0.4548 USD10 K
買い
JTOEURJTO / EuroKraken0.41269 EUR+7.09%2.93 K−4.58%0.42458 EUR0.38922 EUR6.13 K
買い
JTOTHBJitoBitkub14.98 THB+6.92%970+1,824.86%15.72 THB14.60 THB2.04 K
買い
JTOBTCJito / BTCUpBit0.000003820 BTC−7.95%6360.00%0.000003980 BTC0.000003820 BTC1.88 K
強い売り
JTOUSDJito/USDOKX0.4930 USD+9.85%141+27.59%0.4930 USD0.4601 USD126
買い
JTOEURJito/EUROKX0.4160 EUR+7.38%75+262.35%0.4238 EUR0.3900 EUR155
買い
JTOUSDTJTO / TetherUSBinance.US0.387 USDT+2.93%18−89.47%0.387 USDT0.387 USDT23
売り
JTOUSDTJito / USDTUpBit0.54600 USDT+34.88%10.00%0.54600 USDT0.54600 USDT2
買い
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.4838 USD+6.59%——0.4970 USD0.4593 USD147.25 K
買い
JTOJITO / Jito Staked SOLOrca (Solana)0.4277 USD+0.01%——0.4305 USD0.4277 USD1.68 K
売り
JTOJITO / Jito Staked SOLOrca (Solana)0.4325 USD+3.03%——0.4325 USD0.4198 USD681
中立
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.4882 USD+7.49%——0.4978 USD0.4532 USD2.13 M
買い
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0.4880 USDT+7.35%——0.4979 USDT0.4537 USDT1.56 M
買い
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.488 USDT+7.25%——0.498 USDT0.454 USDT13.98 M
買い
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.4850 USD+7.73%——0.4965 USD0.4502 USD161.66 K
買い
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)9.15 USDC−10.52%——11.84 USDC9.03 USDC3.38 K
中立
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4880 USDT+7.32%——0.4977 USDT0.4538 USDT192.85 K
買い
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.4879 USDT+7.33%——0.4977 USDT0.4537 USDT2.94 M
買い
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.4434 USD+7.82%——0.4489 USD0.4112 USD3.99 K
買い
JTOGUSDJTO / Gemini DollarGemini0.464100 GUSD−0.19%——0.482600 GUSD0.453800 GUSD11.14 K
買い
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002745 JITOSOL+3.03%——0.002745 JITOSOL0.002664 JITOSOL1.6 K
買い
JTOFDUSDJTO / FDUSDBinance0.488 FDUSD+7.25%——0.498 FDUSD0.458 FDUSD23.15 K
買い
JTOJito / USDCUniswap v2 (Base)9.15 USD−10.52%——11.84 USD9.03 USD34.87 K
中立
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002714 JITOSOL+0.01%——0.002732 JITOSOL0.002714 JITOSOL3.91 K
中立
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.4879 USDT+7.30%——0.4978 USDT0.4537 USDT15.57 M
買い
JTOUSDTJITO / TETHERWOO X0.489 USDT+7.24%——0.498 USDT0.454 USDT2.37 M
買い
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.487 USDT+7.51%——0.497 USDT0.454 USDT135.92 K
買い
JTOUSDTJITO/Tether USDBitMart0.4884 USDT+7.25%——0.4976 USDT0.4544 USDT863.11 K
買い
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003360 SOL+2.40%——0.003453 SOL0.003281 SOL9.08 K
買い
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.4880 USDT+7.30%——0.4980 USDT0.4538 USDT23.08 M
買い
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.48783 USDT+7.33%——0.49780 USDT0.45373 USDT67.31 M
買い
JTOUSD.PJITO USD PerpetualCrypto.com0.4762 USD+4.71%——0.4762 USD0.4759 USD3
買い
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.489 USD+7.47%——0.498 USD0.455 USD740.37 K
買い