始めましょう
JitoJitoJito
#166#166#166

Jito

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるJitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3548 USDT−4.75%72.9 M−82.22%0.3745 USDT0.3500 USDT67.05 M
売り
JTOUSDCJITO/USD COINWEEX0.3549 USDC−5.74%63.95 M+270.39%0.3871 USDC0.3501 USDC90.95 M
強い売り
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3548 USDT−4.75%35.97 M−76.24%0.3746 USDT0.3503 USDT11.4 M
売り
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3550 USDT−4.70%31.4 M−74.58%0.3746 USDT0.3502 USDT31.26 M
売り
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3544 USDT−4.86%31.36 M−74.61%0.3746 USDT0.3502 USDT31.25 M
売り
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3543 USDT−4.89%23.66 M−74.01%0.3738 USDT0.3506 USDT22.24 M
売り
JTOUSDTJito / Tether USWhiteBIT0.3553 USDT−4.77%9.08 M+69.22%0.3745 USDT0.3496 USDT5.31 M
売り
JTOKRWJito / KRWUpBit520.0 KRW−4.94%8.64 M−92.61%549.0 KRW513.0 KRW6.08 M
売り
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3548 USDT−4.75%7.98 M−81.25%0.3745 USDT0.3503 USDT5.66 M
売り
JTOUSDT.PJito/TetherUSToobit0.3547 USDT−4.75%7.56 M−82.17%0.3743 USDT0.3503 USDT6.61 M
売り
JTOUSDTJTO / TetherUSBinance0.3552 USDT−4.75%6.96 M−81.81%0.3751 USDT0.3494 USDT4.34 M
売り
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3550 USDT−4.57%6.48 M−87.03%0.3747 USDT0.3497 USDT4.23 M
売り
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3538 USDT−4.97%3.53 M−81.77%0.3745 USDT0.3501 USDT3.09 M
売り
JTOUSDTJITO/TETHERUSWEEX0.3553 USDT−5.73%3.41 M−57.46%0.3876 USDT0.3506 USDT5.05 M
強い売り
JTOUSDTJTOUSDT SPOTBybit0.3555 USDT−4.74%2.91 M−83.19%0.3755 USDT0.3505 USDT1.84 M
売り
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3542 USDT−4.89%2.78 M−28.35%0.3740 USDT0.3504 USDT2.8 M
売り
JTOUSDTJito/USDTOKX0.3553 USDT−4.69%2.76 M−84.75%0.3749 USDT0.3506 USDT1.9 M
売り
JTOUSDCJito / USDCCoinbase0.3545 USDC−4.76%2.66 M−83.76%0.3746 USDC0.3499 USDC1.58 M
売り
JTOUSDJito / US DollarCoinbase0.3545 USD−4.76%2.65 M−83.82%0.3746 USD0.3499 USD1.58 M
売り
JTOUSDTJito/TetherGate0.3541 USDT−5.09%2.36 M−75.09%0.3752 USDT0.3503 USDT1.22 M
売り
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3549 USDT−4.70%2.14 M−51.21%0.3742 USDT0.3505 USDT913.78 K
売り
JTOUSDTJTO/USDT TETHERCoinW0.3554 USDT−4.74%2 M−82.33%0.3743 USDT0.3511 USDT1.25 M
売り
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3548 USDT−4.75%1.99 M−74.05%0.3743 USDT0.3505 USDT1.62 M
売り
JTOTRYJTO / Turkish LiraBinance15.43 TRY−4.69%1.36 M−84.28%16.28 TRY15.20 TRY638.19 K
売り
JTOUSDT.PJito perpetual contractWhiteBIT0.3537 USDT−5.02%1.34 M−87.33%0.3760 USDT0.3494 USDT941.67 K
売り
JTOUSDTJITO / USDTMEXC0.3542 USDT−4.99%1.3 M−81.99%0.3748 USDT0.3504 USDT597.38 K
売り
JTOUSDTJTO / USDT Spot Trading PairPhemex0.355 USDT−5.08%1.13 M−30.76%0.376 USDT0.349 USDT629.22 K
売り
JTOKRWJTO / South Korean WonBithumb520.0000 KRW−4.76%1.08 M−88.48%546.0000 KRW514.0000 KRW860.76 K
売り
JTOUSDCJTO / USD CoinBinance0.3541 USDC−4.91%1.06 M−65.99%0.3745 USDC0.3498 USDC618.57 K
売り
JTOUSDTJITO/USD TETHERBloFin0.3542 USDT−4.96%1.04 M−92.20%0.3750 USDT0.3503 USDT712.42 K
売り
JTOUSDTJTOUSDT SPOTBitget0.3553 USDT−4.72%914.95 K−88.69%0.3751 USDT0.3505 USDT1.08 M
売り
JTOUSDTJITO/USD Tether SpotBingX0.3548 USDT−4.88%712.58 K−83.34%0.3750 USDT0.3504 USDT491.58 K
売り
JTOUSDT.PJTO USDT PERPETUALPionex0.3549 USDT−4.72%612.83 K−89.14%0.3743 USDT0.3502 USDT372.98 K
売り
JTOUSDTJito / Tether SPOTBITUNIX0.355 USDT−4.83%532.93 K−81.73%0.375 USDT0.351 USDT331.63 K
売り
JTOUSDCJito / USD CoinWhiteBIT0.3547 USDC−4.32%418.46 K−42.61%0.3673 USDC0.3492 USDC300.69 K
売り
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3548 USDT−4.73%402.36 K−67.20%0.3741 USDT0.3505 USDT134.12 K
売り
JTOEURJito / EuroBitvavo0.29869 EUR−4.12%262.69 K−91.26%0.31211 EUR0.29419 EUR110.93 K
売り
JTOUSDTJITO / USDTKCEX0.355 USDT−5.00%238.63 K−54.36%0.376 USDT0.351 USDT155.15 K
売り
JTOUSDTJTO / Tether USDHTX0.3553 USDT−5.61%189.54 K−85.69%0.3868 USDT0.3503 USDT335.4 K
売り
JTOEURJito / EuroWhiteBIT0.2975 EUR−3.85%180.44 K−69.31%0.3100 EUR0.2942 EUR41.63 K
売り
JTOUSDJTO / U. S. DollarKraken0.35624 USD−4.93%118.85 K−87.86%0.37300 USD0.35149 USD25.05 K
売り
JTOUSDTJito / TetherKuCoin0.355 USDT−5.08%89.7 K−87.05%0.374 USDT0.351 USDT76.59 K
売り
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.354 USDC−4.58%64.24 K−74.72%0.368 USDC0.350 USDC57.18 K
売り
JTOUSDCJITO / USDCMEXC0.3539 USDC−4.94%54.69 K+1.16%0.3739 USDC0.3506 USDC39.41 K
売り
JTOUSDTJITO / TETHERCoinEx0.3550 USDT−4.75%20.53 K−39.83%0.3737 USDT0.3522 USDT12.66 K
売り
JTOUSDJITO / USDCrypto.com0.3591 USD−3.44%12.37 K−78.77%0.3751 USD0.3522 USD8.86 K
売り
JTOEURJTO / EuroKraken0.29747 EUR−5.36%11.05 K−79.61%0.30199 EUR0.29543 EUR286
売り
JTOUSDCJTOUSDC SPOTBybit0.3536 USDC−5.51%2.83 K−98.38%0.3742 USDC0.3466 USDC588
売り
JTOUSDJTO / U.S. DollarGemini0.392400 USD−10.53%1.77 K−0.74%0.440700 USD0.387400 USD2.69 K
売り
JTOUSDCJTOU / SDCGemini0.392400 USDC−10.53%1.77 K−0.74%0.440700 USDC0.387400 USDC2.69 K
中立
JTOBTCJito / BTCUpBit0.000004430 BTC−18.72%1.13 K+126.09%0.000005010 BTC0.000004340 BTC2.87 K
売り
JTOUSDTJito / USDTUpBit0.46450 USDT−13.31%1.05 K+7,469.40%0.46540 USDT0.46450 USDT2.25 K
売り
JTOTHBJitoBitkub11.25 THB−10.64%994−95.84%11.90 THB11.25 THB1.25 K
売り
JTORLUSDJTORL / U.S. DollarGemini0.392400 USD−12.99%580−67.53%0.440700 USD0.387400 USD2.69 K
中立
JTOEURJito/EUROKX0.2970 EUR−6.19%428−98.42%0.3103 EUR0.2970 EUR35
売り
JTOUSDJito/USDOKX0.3547 USD−5.64%131−99.65%0.3547 USD0.3503 USD332
強い売り
JTOUSDTJTO / TetherUSBinance.US0.390 USDT+21.50%20.00%0.390 USDT0.390 USDT5
買い
JTOFDUSDJTO / FDUSDBinance0.3571 FDUSD−4.26%——0.3707 FDUSD0.3513 FDUSD78.09 K
売り
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3542 USDT−4.89%——0.3741 USDT0.3504 USDT10.25 M
売り
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3547 USD−4.83%——0.3746 USD0.3501 USD1.03 M
売り
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0.002456 JITOSOL−0.56%——0.002469 JITOSOL0.002456 JITOSOL190
中立
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3547 USDT−4.80%——0.3744 USDT0.3501 USDT66.56 M
売り
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003070 SOL−2.95%——0.003163 SOL0.003048 SOL11.65 K
買い
JTOUSDTJITO/Tether USDBitMart0.3546 USDT−4.86%——0.3749 USDT0.3507 USDT275.06 K
売り
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3545 USD−4.78%——0.3733 USD0.3503 USD230.37 K
売り
JTOUSDTJITO / TETHERWOO X0.356 USDT−4.30%——0.376 USDT0.350 USDT1.18 M
売り
JTOUSDTJito / Tether USDPoloniex0.520 USDT0.00%——0.520 USDT0.520 USDT0
売り
JTOUSD.PJITO USD PerpetualCrypto.com0.3541 USD−5.75%——0.3668 USD0.3533 USD1.41 K
売り
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.355 USDT−4.57%——0.374 USDT0.350 USDT502.16 K
売り
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3542 USDT−4.91%——0.3735 USDT0.3507 USDT29.88 K
売り
JTOJITO / Jito Staked SOLOrca (Solana)0.3995 USD−3.24%——0.4129 USD0.3965 USD124.24 K
売り
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3545 USD−4.81%——0.3731 USD0.3497 USD444.3 K
売り
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.35388 USDT−4.94%——0.37429 USDT0.35019 USDT124.89 M
売り
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3538 USDT−4.99%——0.3744 USDT0.3502 USDT698.13 K
売り
JTOGUSDJTO / Gemini DollarGemini0.392400 GUSD−12.99%——0.440700 GUSD0.387400 GUSD2.69 K
中立
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0.4011 USD−0.56%——0.4033 USD0.4011 USD76
売り
JTOJito / USDCUniswap v2 (Base)0.3485 USD−20.98%——0.4410 USD0.3485 USD0
売り
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3556 USD−4.42%——0.3721 USD0.3507 USD4.24 K
売り
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3542 USDT−4.86%——0.3742 USDT0.3500 USDT2.21 M
売り
JTOJITO / Jito Staked SOLOrca (Solana)0.3991 USD−2.83%——0.4107 USD0.3978 USD1.09 K
売り
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.354 USD−5.09%——0.375 USD0.350 USD474.39 K
売り
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002443 JITOSOL−2.83%——0.002515 JITOSOL0.002436 JITOSOL2.7 K
中立
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002446 JITOSOL−3.24%——0.002528 JITOSOL0.002428 JITOSOL308.29 K
中立
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0.3485 USDC−20.98%——0.4410 USDC0.3485 USDC0
売り
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.355 USDT−4.57%——0.374 USDT0.351 USDT5.2 M
売り