始めましょう
JitoJitoJito
#173#173#173

Jito

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるJitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3472 USDT−6.79%64.7 M−75.41%0.3745 USDT0.3414 USDT108.93 M
強い売り
JTOUSDCJITO/USD COINWEEX0.3464 USDC−7.99%57.38 M+48.22%0.3871 USDC0.3411 USDC133.67 M
強い売り
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3472 USDT−6.79%29.82 M−73.14%0.3746 USDT0.3414 USDT18.04 M
強い売り
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3475 USDT−6.71%27.02 M−66.39%0.3746 USDT0.3416 USDT47.33 M
強い売り
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3472 USDT−6.79%26.98 M−66.43%0.3746 USDT0.3416 USDT47.26 M
強い売り
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3473 USDT−6.77%21.43 M−66.64%0.3738 USDT0.3415 USDT36.84 M
強い売り
JTOUSDTJito / Tether USWhiteBIT0.3465 USDT−7.13%8.96 M+41.71%0.3745 USDT0.3406 USDT14.35 M
売り
JTOUSDT.PJito/TetherUSToobit0.3472 USDT−6.77%6.58 M−75.63%0.3743 USDT0.3413 USDT10.79 M
強い売り
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3474 USDT−6.74%6.51 M−76.55%0.3745 USDT0.3414 USDT10.11 M
強い売り
JTOKRWJito / KRWUpBit508.0 KRW−7.13%5.98 M−89.92%549.0 KRW500.0 KRW10.85 M
売り
JTOUSDTJTO / TetherUSBinance0.3478 USDT−6.73%5.57 M−74.05%0.3751 USDT0.3418 USDT9.55 M
売り
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3473 USDT−6.64%5.39 M−82.95%0.3747 USDT0.3416 USDT8.19 M
強い売り
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3473 USDT−6.72%3.04 M−76.30%0.3745 USDT0.3415 USDT4.87 M
強い売り
JTOUSDTJITO/TETHERUSWEEX0.3469 USDT−7.96%2.87 M−36.62%0.3876 USDT0.3417 USDT7.02 M
強い売り
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3466 USDT−6.93%2.65 M−31.63%0.3740 USDT0.3413 USDT5.39 M
強い売り
JTOUSDTJTOUSDT SPOTBybit0.3470 USDT−7.02%2.18 M−73.17%0.3755 USDT0.3418 USDT3.59 M
売り
JTOUSDJito / US DollarCoinbase0.3468 USD−6.82%2.05 M−71.66%0.3746 USD0.3410 USD2.99 M
強い売り
JTOUSDCJito / USDCCoinbase0.3468 USDC−6.82%2.05 M−71.69%0.3746 USDC0.3410 USDC2.99 M
強い売り
JTOUSDTJito/USDTOKX0.3473 USDT−6.84%1.92 M−77.40%0.3749 USDT0.3418 USDT3.22 M
強い売り
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3472 USDT−6.79%1.77 M−67.95%0.3743 USDT0.3414 USDT2.91 M
強い売り
JTOUSDTJTO/USDT TETHERCoinW0.3470 USDT−7.00%1.66 M−73.08%0.3743 USDT0.3419 USDT2.84 M
強い売り
JTOUSDTJito/TetherGate0.3478 USDT−6.78%1.63 M−73.24%0.3752 USDT0.3417 USDT3.09 M
強い売り
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3474 USDT−6.71%1.59 M−57.18%0.3742 USDT0.3414 USDT2.14 M
強い売り
JTOUSDT.PJito perpetual contractWhiteBIT0.3478 USDT−6.61%1.15 M−60.76%0.3760 USDT0.3406 USDT1.9 M
強い売り
JTOUSDTJITO/USD TETHERBloFin0.3473 USDT−6.82%1.06 M−87.89%0.3750 USDT0.3416 USDT1.77 M
売り
JTOUSDTJTO / USDT Spot Trading PairPhemex0.347 USDT−7.22%968.17 K−38.18%0.376 USDT0.341 USDT1.55 M
売り
JTOTRYJTO / Turkish LiraBinance15.08 TRY−6.86%967.86 K−82.15%16.28 TRY14.84 TRY1.71 M
強い売り
JTOUSDTJITO / USDTMEXC0.3479 USDT−6.68%879.88 K−77.11%0.3748 USDT0.3417 USDT1.57 M
売り
JTOKRWJTO / South Korean WonBithumb508.0000 KRW−6.96%866.17 K−79.50%546.0000 KRW501.0000 KRW1.41 M
売り
JTOUSDCJTO / USD CoinBinance0.3472 USDC−6.77%829.88 K−62.13%0.3745 USDC0.3415 USDC1.26 M
売り
JTOUSDTJTOUSDT SPOTBitget0.3469 USDT−6.97%811.06 K−77.72%0.3751 USDT0.3417 USDT1.63 M
強い売り
JTOUSDTJITO/USD Tether SpotBingX0.3481 USDT−6.68%560.77 K−73.55%0.3750 USDT0.3420 USDT973.54 K
売り
JTOUSDCJito / USD CoinWhiteBIT0.3446 USDC−7.04%469.62 K+1.24%0.3673 USDC0.3399 USDC826.71 K
強い売り
JTOUSDT.PJTO USDT PERPETUALPionex0.3473 USDT−6.77%462.36 K−85.20%0.3743 USDT0.3414 USDT624.56 K
強い売り
JTOUSDTJito / Tether SPOTBITUNIX0.348 USDT−6.70%403.46 K−73.96%0.375 USDT0.342 USDT691.14 K
売り
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3473 USDT−6.74%373.92 K−56.65%0.3741 USDT0.3414 USDT177.79 K
強い売り
JTOUSDTJTO / Tether USDHTX0.3480 USDT−7.55%209.95 K−49.88%0.3868 USDT0.3420 USDT550.57 K
強い売り
JTOUSDTJITO / USDTKCEX0.348 USDT−7.03%207.65 K−40.55%0.376 USDT0.342 USDT342.05 K
売り
JTOEURJito / EuroWhiteBIT0.2896 EUR−6.40%172.22 K−26.74%0.3100 EUR0.2851 EUR136.29 K
売り
JTOEURJito / EuroBitvavo0.29060 EUR−6.71%128.75 K−92.66%0.31211 EUR0.28643 EUR202 K
強い売り
JTOUSDJTO / U. S. DollarKraken0.34715 USD−7.36%94.21 K−83.98%0.37300 USD0.34256 USD111.34 K
売り
JTOUSDTJito / TetherKuCoin0.347 USDT−7.22%73.61 K−85.45%0.374 USDT0.342 USDT145.24 K
売り
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.349 USDC−5.93%56.77 K−66.12%0.368 USDC0.342 USDC106.5 K
売り
JTOUSDCJITO / USDCMEXC0.3471 USDC−6.77%55.62 K+3.94%0.3739 USDC0.3414 USDC93.91 K
強い売り
JTOUSDTJITO / TETHERCoinEx0.3479 USDT−6.65%19 K−36.56%0.3737 USDT0.3428 USDT30.98 K
強い売り
JTOEURJTO / EuroKraken0.29084 EUR−7.47%12.93 K−56.96%0.30199 EUR0.28700 EUR27.9 K
売り
JTOUSDJITO / USDCrypto.com0.3461 USD−6.94%12.52 K−44.12%0.3751 USD0.3418 USD15.05 K
強い売り
JTOBTCJito / BTCUpBit0.000004180 BTC−5.64%1.11 K+47.21%0.000004180 BTC0.000004180 BTC120
売り
JTOUSDTJito / USDTUpBit0.46450 USDT−13.31%1.05 K+7,469.40%0.46540 USDT0.46450 USDT2.25 K
売り
JTORLUSDJTORL / U.S. DollarGemini0.363600 USD−7.34%982+80.17%0.375000 USD0.328200 USD1.32 K
売り
JTOUSDJTO / U.S. DollarGemini0.363600 USD−7.34%982−43.49%0.375000 USD0.328200 USD1.32 K
売り
JTOUSDCJTOU / SDCGemini0.363600 USDC−7.34%981−43.49%0.375000 USDC0.328200 USDC1.32 K
売り
JTOUSDCJTOUSDC SPOTBybit0.3504 USDC−6.36%885−99.48%0.3742 USDC0.3425 USDC1.04 K
強い売り
JTOTHBJitoBitkub10.81 THB−14.14%559−97.66%11.90 THB10.81 THB1.25 K
強い売り
JTOEURJito/EUROKX0.2905 EUR−8.24%310−98.50%0.3103 EUR0.2900 EUR100
強い売り
JTOUSDJito/USDOKX0.3547 USD−5.64%131−99.65%0.3547 USD0.3503 USD332
強い売り
JTOUSDTJTO / TetherUSBinance.US0.390 USDT+21.50%20.00%0.390 USDT0.390 USDT5
買い
JTOUSDTJITO / TETHERWOO X0.347 USDT−6.72%——0.376 USDT0.341 USDT3 M
売り
JTOUSDTJITO/Tether USDBitMart0.3478 USDT−6.68%——0.3749 USDT0.3417 USDT692.53 K
売り
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3472 USDT−6.77%——0.3744 USDT0.3413 USDT1.72 M
強い売り
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0.3485 USDC−20.98%——0.4410 USDC0.3485 USDC0
売り
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002392 JITOSOL−5.37%——0.002528 JITOSOL0.002350 JITOSOL615.56 K
売り
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.34728 USDT−6.72%——0.37429 USDT0.34146 USDT224.84 M
強い売り
JTOJITO / Jito Staked SOLOrca (Solana)0.3907 USD−5.37%——0.4129 USD0.3839 USD245.37 K
売り
JTOGUSDJTO / Gemini DollarGemini0.363600 GUSD−7.34%——0.375000 GUSD0.328200 GUSD1.32 K
売り
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3452 USD−7.23%——0.3721 USD0.3409 USD11.59 K
強い売り
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.347 USDT−6.72%——0.374 USDT0.341 USDT1.13 M
強い売り
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3469 USD−6.85%——0.3731 USD0.3408 USD1.06 M
強い売り
JTOJito / USDCUniswap v2 (Base)0.3485 USD−20.98%——0.4410 USD0.3485 USD0
売り
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.348 USD−6.70%——0.375 USD0.342 USD1.06 M
売り
JTOJITO / Jito Staked SOLOrca (Solana)0.3893 USD−5.22%——0.4107 USD0.3852 USD2.61 K
売り
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0.3885 USD−3.69%——0.4033 USD0.3885 USD402
売り
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3473 USD−6.72%——0.3733 USD0.3416 USD477.12 K
強い売り
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3475 USDT−6.74%——0.3744 USDT0.3415 USDT107.84 M
強い売り
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002383 JITOSOL−5.22%——0.002515 JITOSOL0.002358 JITOSOL6.56 K
売り
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.347 USDT−6.72%——0.374 USDT0.342 USDT11.39 M
売り
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.002990 SOL−5.49%——0.003163 SOL0.002954 SOL32.68 K
中立
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3474 USDT−6.69%——0.3742 USDT0.3414 USDT5.32 M
強い売り
JTOUSD.PJITO USD PerpetualCrypto.com0.3580 USD−4.71%——0.3668 USD0.3434 USD1.44 K
売り
JTOFDUSDJTO / FDUSDBinance0.3456 FDUSD−7.35%——0.3707 FDUSD0.3429 FDUSD158.11 K
強い売り
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0.002378 JITOSOL−3.69%——0.002469 JITOSOL0.002378 JITOSOL1.02 K
売り
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3473 USDT−6.74%——0.3741 USDT0.3414 USDT19.79 M
強い売り
JTOUSDTJito / Tether USDPoloniex0.520 USDT0.00%——0.520 USDT0.520 USDT0
売り
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3466 USDT−6.95%——0.3735 USDT0.3417 USDT71.24 K
強い売り
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3475 USD−6.76%——0.3746 USD0.3413 USD2.06 M
売り