シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.7852 USDT | −0.49% | 17.242 M | −15.96% | 0.7995 USDT | 0.7705 USDT | 4.967 M | 売り |
JUPUSDTJUP / TetherUS | BINANCE | 0.7848 USDT | −2.74% | 9.955 M | −54.15% | 0.8249 USDT | 0.7690 USDT | 11.747 M | 売り |
JUPUSDTJUPITER/USD TETHER | — | 0.7860 USDT | −2.54% | 4.303 M | −11.92% | 0.8254 USDT | 0.7710 USDT | 5.115 M | 売り |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.7857 USDT | −2.65% | 3.858 M | −58.23% | 0.8254 USDT | 0.7703 USDT | 4.57 M | 売り |
JUPUSDTJupiter/Tether | OKX | 0.7848 USDT | −2.71% | 3.732 M | −49.27% | 0.8251 USDT | 0.7699 USDT | 4.446 M | 売り |
JUPUSDTJupiter/Tether | GATEIO | 0.7848 USDT | −2.73% | 2.963 M | −42.07% | 0.8249 USDT | 0.7702 USDT | 3.528 M | 売り |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.7860 USDT | −2.54% | 1.668 M | −12.57% | 0.8250 USDT | 0.7691 USDT | 1.96 M | 売り |
JUPUSDTJupiter / Tether | KUCOIN | 0.7852 USDT | −2.65% | 449.312 K | −8.67% | 0.8250 USDT | 0.7709 USDT | 514.348 K | 売り |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.7864 USDT | −2.37% | 189.573 K | −47.64% | 0.8260 USDT | 0.7679 USDT | 221.542 K | 売り |
JUPUSDTJupiter / USDT | MEXC | 0.7848 USDT | −2.73% | 168.255 K | −32.70% | 0.8243 USDT | 0.7710 USDT | 201.419 K | 売り |
JUPUSDTJUPUSDT SPOT | BITGET | 0.7843 USDT | −2.76% | 110.176 K | −51.11% | 0.8243 USDT | 0.7710 USDT | 126.952 K | 売り |
JUPUSDTJUPITER / TETHER | COINEX | 0.7842 USDT | −2.66% | 11.95 K | −53.23% | 0.8213 USDT | 0.7719 USDT | 13.91 K | 売り |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.7835 USDT | −3.90% | 209 | +51.98% | 0.8172 USDT | 0.7725 USDT | 259 | 強い売り |
JUPUSDTJUPITER/TETHER USD | — | 0.78488 USDT | −2.72% | 0 | — | 0.82469 USDT | 0.77089 USDT | 217.736 K | 売り |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.7849 USDT | −2.76% | — | — | 0.8252 USDT | 0.7705 USDT | 10.425 M | 売り |