シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | BINANCE | 1.2295 USDT | −2.78% | 50.344 M | +111.38% | 1.2860 USDT | 1.2162 USDT | 5.728 M | 買い |
JUPUSDTJUP / Tether USD | HTX | 1.2295 USDT | +0.63% | 19.412 M | +32.29% | 1.2895 USDT | 1.2097 USDT | 8.082 M | 買い |
JUPUSDTJupiter/Tether | GATEIO | 1.2299 USDT | −2.76% | 14.473 M | +83.64% | 1.2851 USDT | 1.2179 USDT | 1.875 M | 買い |
JUPUSDTJupiter/Tether | OKX | 1.2292 USDT | −2.83% | 13.276 M | +124.12% | 1.2850 USDT | 1.2162 USDT | 1.515 M | 買い |
JUPUSDTJUPUSDT SPOT | BYBIT | 1.2298 USDT | −2.77% | 11.716 M | +105.50% | 1.2849 USDT | 1.2168 USDT | 1.053 M | 買い |
JUPUSDTJUPITER/USD TETHER | — | 1.2292 USDT | −2.78% | 6.071 M | +41.64% | 1.2839 USDT | 1.2184 USDT | 530.427 K | 買い |
JUPUSDTJupiter / Tether | KUCOIN | 1.2305 USDT | −2.76% | 1.354 M | +158.91% | 1.2857 USDT | 1.2173 USDT | 100.995 K | 買い |
JUPUSDTJupiter / Tether US | WHITEBIT | 1.2292 USDT | −2.87% | 876.124 K | +131.64% | 1.2859 USDT | 1.2169 USDT | 63.664 K | 買い |
JUPUSDTJupiter / USDT | MEXC | 1.2300 USDT | −2.80% | 567.705 K | +115.70% | 1.2855 USDT | 1.2219 USDT | 127.429 K | 買い |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.2278 USDT | −2.65% | 549.893 K | +48.11% | 1.2866 USDT | 1.2181 USDT | 59.282 K | 買い |
JUPUSDTJUPUSDT SPOT | BITGET | 1.2312 USDT | −2.64% | 312.199 K | +249.07% | 1.2840 USDT | 1.2284 USDT | 44.694 K | 買い |
JUPUSDTJUPITER / TETHER | COINEX | 1.2280 USDT | −2.87% | 24.843 K | +86.49% | 1.2838 USDT | 1.2236 USDT | 2.058 K | 買い |
JUPUSDTJupiter / Tether USD | POLONIEX | 1.2574 USDT | +6.29% | 64 | −77.73% | 1.2575 USDT | 1.1627 USDT | 52 | 買い |
JUPUSDTJUPITER/TETHER USD | — | 1.22962 USDT | −2.71% | 0 | — | 1.28489 USDT | 1.22049 USDT | 50.812 K | 買い |
JUPUSDTJUPITER / TETHER | WOONETWORK | 1.2296 USDT | −2.68% | — | — | 1.2848 USDT | 1.2184 USDT | 4.066 M | 買い |