シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.8122 USDT | −1.10% | 16.99 M | −6.79% | 0.8251 USDT | 0.7861 USDT | 14.976 M | 売り |
JUPUSDTJUP / TetherUS | BINANCE | 0.8122 USDT | +2.67% | 12.599 M | −54.17% | 0.8176 USDT | 0.7894 USDT | 4.422 M | 売り |
JUPUSDTJupiter/Tether | OKX | 0.8121 USDT | +2.68% | 5.087 M | −56.35% | 0.8173 USDT | 0.7896 USDT | 1.819 M | 売り |
JUPUSDTJupiter/Tether | GATEIO | 0.8121 USDT | +2.67% | 3.932 M | −50.79% | 0.8173 USDT | 0.7894 USDT | 1.29 M | 売り |
JUPUSDTJUPITER/USD TETHER | — | 0.8116 USDT | +2.55% | 3.801 M | −30.72% | 0.8176 USDT | 0.7893 USDT | 1.577 M | 売り |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.8124 USDT | +2.71% | 3.432 M | −69.87% | 0.8173 USDT | 0.7897 USDT | 1.027 M | 売り |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.8121 USDT | +2.64% | 1.37 M | −32.69% | 0.8170 USDT | 0.7890 USDT | 505.93 K | 売り |
JUPUSDTJupiter / Tether | KUCOIN | 0.8117 USDT | +2.58% | 539.178 K | −40.77% | 0.8168 USDT | 0.7909 USDT | 152.055 K | 売り |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8109 USDT | +2.70% | 207.591 K | −35.40% | 0.8187 USDT | 0.7882 USDT | 86.606 K | 売り |
JUPUSDTJupiter / USDT | MEXC | 0.8122 USDT | +2.67% | 180.156 K | −53.51% | 0.8175 USDT | 0.7895 USDT | 114.481 K | 売り |
JUPUSDTJUPUSDT SPOT | BITGET | 0.8110 USDT | +2.59% | 115.524 K | −64.20% | 0.8177 USDT | 0.7904 USDT | 20.64 K | 売り |
JUPUSDTJupiter / Tether | — | 0.81283 USDT | +2.78% | 91.983 K | −53.54% | 0.81687 USDT | 0.78934 USDT | 32.388 K | 売り |
JUPUSDTJUPITER / TETHER | COINEX | 0.8118 USDT | +2.40% | 12.817 K | −27.82% | 0.8167 USDT | 0.7904 USDT | 4.459 K | 売り |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.7961 USDT | +3.03% | 481 | +10.66% | 0.8456 USDT | 0.7961 USDT | 580 | 売り |
JUPUSDTJUPITER/TETHER USD | — | 0.81231 USDT | +2.68% | 0 | — | 0.81711 USDT | 0.78950 USDT | 97.233 K | 売り |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.8126 USDT | +2.73% | — | — | 0.8173 USDT | 0.7895 USDT | 3.345 M | 売り |