シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | Binance | 0.8169 USDT | −3.15% | 6.88 M | −36.96% | 0.8451 USDT | 0.8166 USDT | 4.44 M | 強い売り |
JUPUSDTJUP / Tether USD | HTX | 0.8176 USDT | −0.94% | 2.83 M | −30.76% | 0.8491 USDT | 0.8168 USDT | 3.17 M | 売り |
JUPUSDTJupiter / Tether US | WhiteBIT | 0.8171 USDT | −3.13% | 2.09 M | −23.08% | 0.8451 USDT | 0.8170 USDT | 1.37 M | 強い売り |
JUPUSDTJupiter/Tether | Gate.io | 0.8173 USDT | −3.11% | 2.04 M | −28.51% | 0.8453 USDT | 0.8168 USDT | 1.19 M | 強い売り |
JUPUSDTJupiter / USDT | MEXC | 0.8170 USDT | −3.12% | 2.01 M | −28.30% | 0.8452 USDT | 0.8167 USDT | 1.16 M | 強い売り |
JUPUSDTJUPUSDT SPOT | Bybit | 0.8172 USDT | −3.13% | 2 M | −1.26% | 0.8453 USDT | 0.8168 USDT | 1.38 M | 強い売り |
JUPUSDTJupiter/Tether | OKX | 0.8178 USDT | −3.12% | 1.31 M | −13.79% | 0.8452 USDT | 0.8170 USDT | 1.07 M | 強い売り |
JUPUSDTJUPITER / USD TETHER | KCEX | 0.8177 USDT | −3.04% | 329.46 K | −22.04% | 0.8451 USDT | 0.8168 USDT | 226.83 K | 強い売り |
JUPUSDTJupiter / Tether | KuCoin | 0.8172 USDT | −3.21% | 289.23 K | −17.56% | 0.8445 USDT | 0.8171 USDT | 162.72 K | 強い売り |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 0.8182 USDT | −3.14% | 139.97 K | −31.87% | 0.8464 USDT | 0.8160 USDT | 86.86 K | 強い売り |
JUPUSDTJUPITER / TETHER | CoinEx | 0.8218 USDT | −2.49% | 130.79 K | +18.98% | 0.8559 USDT | 0.8218 USDT | 79.1 K | 売り |
JUPUSDTJUPUSDT SPOT | Bitget | 0.8170 USDT | −3.26% | 83.89 K | −54.92% | 0.8445 USDT | 0.8170 USDT | 65.43 K | 強い売り |
JUPUSDTJupiter / Tether | Crypto.com | 0.81920 USDT | −2.83% | 41.01 K | +8.19% | 0.84152 USDT | 0.81779 USDT | 24.47 K | 売り |
JUPUSDTJUPITER/USD TETHER | BloFin | 0.8165 USDT | −3.04% | 38.75 K | −7.53% | 0.8455 USDT | 0.8160 USDT | 26.68 K | 強い売り |
JUPUSDTJupiter / Tether USD | Poloniex | 0.8437 USDT | −3.79% | 888 | +8,560.12% | 0.8438 USDT | 0.8437 USDT | 1.04 K | 売り |
JUPUSDTJupiter / USDT | UpBit | 0.8210 USDT | −0.70% | 14 | +624.17% | 0.8268 USDT | 0.8210 USDT | 17 | 売り |
JUPUSDTJUPITER/TETHER USD | BitMart | 0.81720 USDT | −3.12% | 0 | — | 0.84452 USDT | 0.81708 USDT | 133.62 K | 強い売り |
JUPUSDTJUPITER / TETHER | WOO X | 0.8178 USDT | −3.06% | — | — | 0.8453 USDT | 0.8168 USDT | 3.23 M | 強い売り |