取引所
利用可能な全市場におけるKaitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4199 USDT | −2.24% | 7.97 M | −11.11% | 0.4297 USDT | 0.4172 USDT | 12.01 M | 売り | ||
| 0.4201 USDT | −2.21% | 6.69 M | −0.59% | 0.4298 USDT | 0.4172 USDT | 11.36 M | 売り | ||
| 0.4199 USDC | −2.26% | 6.46 M | −0.10% | 0.4298 USDC | 0.4172 USDC | 11.04 M | 売り | ||
| 0.4205 USDT | −2.12% | 5.33 M | +57.11% | 0.4312 USDT | 0.4174 USDT | 8.5 M | 売り | ||
| 0.4202 USDT | −2.23% | 4.81 M | +16.41% | 0.4299 USDT | 0.4174 USDT | 6.63 M | 売り | ||
| 0.4202 USDT | −2.23% | 4.81 M | +15.92% | 0.4299 USDT | 0.4174 USDT | 6.63 M | 売り | ||
| 0.4200 USDT | −2.21% | 3.79 M | −9.14% | 0.4299 USDT | 0.4171 USDT | 2.61 M | 売り | ||
| 0.4197 USDT | −2.26% | 1.36 M | +9.50% | 0.4294 USDT | 0.4168 USDT | 2.25 M | 売り | ||
| 0.4199 USDT | −2.26% | 1.32 M | +9.32% | 0.4297 USDT | 0.4172 USDT | 2.29 M | 売り | ||
| 609.0 KRW | −2.72% | 1.27 M | +8.07% | 625.0 KRW | 606.0 KRW | 2.05 M | 売り | ||
| 0.4204 USDT | −2.23% | 1.25 M | −6.45% | 0.4299 USDT | 0.4175 USDT | 1.88 M | 売り | ||
| 0.4193 USDC | −2.35% | 1.07 M | −29.82% | 0.4294 USDC | 0.4168 USDC | 1.53 M | 売り | ||
| 0.4199 USDT | −2.24% | 829.06 K | −10.70% | 0.4296 USDT | 0.4175 USDT | 1.27 M | 売り | ||
| 0.4200 USDT | −2.26% | 665.77 K | −14.94% | 0.4290 USDT | 0.4169 USDT | 1.02 M | 売り | ||
| 0.4203 USDT | −2.12% | 660.3 K | +11.27% | 0.4294 USDT | 0.4174 USDT | 1.05 M | 売り | ||
| 0.4204 USDT | −2.19% | 474.71 K | −2.47% | 0.4301 USDT | 0.4178 USDT | 681.75 K | 売り | ||
| 0.4199 USDT | −2.28% | 463.31 K | −50.84% | 0.4297 USDT | 0.4172 USDT | 611.77 K | 売り | ||
| 0.4199 USDT | −2.28% | 457.87 K | −11.18% | 0.4297 USDT | 0.4173 USDT | 693.15 K | 売り | ||
| 0.4195 USDT | −2.56% | 441.85 K | −10.86% | 0.4298 USDT | 0.4174 USDT | 657.88 K | 売り | ||
| 0.4203 USDT | +0.17% | 437.75 K | +38.53% | 0.4205 USDT | 0.4176 USDT | 26.3 K | 売り | ||
| 0.4199 USDT | −2.33% | 294.78 K | −4.44% | 0.4300 USDT | 0.4176 USDT | 436.77 K | 売り | ||
| 607.0000 KRW | −2.57% | 271.59 K | +11.82% | 622.0000 KRW | 603.0000 KRW | 463.65 K | 売り | ||
| 0.4199 USDT | −2.37% | 222.44 K | −35.58% | 0.4300 USDT | 0.4181 USDT | 270.28 K | 売り | ||
| 0.4202 USDT | −2.28% | 211.69 K | −4.34% | 0.4300 USDT | 0.4176 USDT | 325.69 K | 売り | ||
| 18.198 TRY | −2.16% | 154.93 K | −47.32% | 18.611 TRY | 18.106 TRY | 242.81 K | 売り | ||
| 0.4204 USDT | −2.14% | 143.74 K | −3.94% | 0.4295 USDT | 0.4179 USDT | 219.59 K | 売り | ||
| 0.42007 USDT | −2.17% | 128.87 K | −32.05% | 0.42885 USDT | 0.41733 USDT | 231.81 K | 売り | ||
| 0.4197 USD | −2.10% | 120.26 K | −36.07% | 0.4279 USD | 0.4175 USD | 151.08 K | 売り | ||
| 0.4197 USDC | −2.10% | 120.18 K | −36.42% | 0.4279 USDC | 0.4175 USDC | 151.08 K | 売り | ||
| 0.4195 USDT | −2.40% | 117.68 K | +3.82% | 0.4303 USDT | 0.4173 USDT | 184.18 K | 売り | ||
| 0.4202 USDT | −2.28% | 105.76 K | +1.07% | 0.4294 USDT | 0.4175 USDT | 169.65 K | 売り | ||
| 0.4195 USDC | −2.31% | 92.86 K | +1.57% | 0.4285 USDC | 0.4171 USDC | 112.56 K | 売り | ||
| 0.4198 USDT | −2.35% | 59.54 K | −4.51% | 0.4297 USDT | 0.4178 USDT | 85.64 K | 売り | ||
| 0.4200 USDC | −2.26% | 56.81 K | +3.50% | 0.4288 USDC | 0.4177 USDC | 100.39 K | 売り | ||
| 0.4207 USDC | −1.75% | 51.21 K | −36.28% | 0.4281 USDC | 0.4170 USDC | 86.49 K | 売り | ||
| 0.35104 EUR | −1.69% | 46.49 K | +16.87% | 0.35434 EUR | 0.34979 EUR | 84.36 K | 売り | ||
| 0.14031 USDT | −5.98% | 46.23 K | +4.98% | 0.14869 USDT | 0.13779 USDT | 232.52 K | 売り | ||
| 1.6002 USDT | +8.09% | 42.62 K | −4.94% | 1.6281 USDT | 1.4945 USDT | 19.73 K | 中立 | ||
| 0.4199 USDT | −2.30% | 27.34 K | +46.99% | 0.4292 USDT | 0.4175 USDT | 17.91 K | 売り | ||
| 0.4190 USDC | −2.17% | 23.99 K | −55.25% | 0.4283 USDC | 0.4166 USDC | 49.37 K | 売り | ||
| 0.4187 USDT | −2.31% | 21.16 K | +1.15% | 0.4286 USDT | 0.4172 USDT | 36.29 K | 売り | ||
| 0.4199 USDT | −2.24% | 18.5 K | −14.97% | 0.4297 USDT | 0.4173 USDT | 17.5 K | 売り | ||
| 0.3510 EUR | −1.74% | 11.94 K | +66.81% | 0.3547 EUR | 0.3491 EUR | 21.19 K | 売り | ||
| 0.4186 USD | −2.26% | 9.57 K | −35.99% | 0.4276 USD | 0.4175 USD | 12.27 K | 売り | ||
| 0.4186 USDC | −2.47% | 9.48 K | +313.35% | 0.4253 USDC | 0.4177 USDC | 18.48 K | 売り | ||
| 0.3505 EUR | −1.77% | 3.17 K | −33.33% | 0.3561 EUR | 0.3499 EUR | 4.7 K | 売り | ||
| 0.4204 USDT | +0.19% | 1.26 K | −9.13% | 0.4208 USDT | 0.4175 USDT | 120 | 売り | ||
| 13.04 THB | +1.24% | 335 | −82.33% | 13.22 THB | 13.02 THB | 777 | 売り | ||
| 0.4203 USD | −0.76% | 299 | +0.14% | 0.4203 USD | 0.4203 USD | 1 | 売り | ||
| 0.4262 USD | −0.28% | 225 | +126.16% | 0.4262 USD | 0.4262 USD | 61 | 売り | ||
| 0.5894 USDT | +6.10% | 50 | 0.00% | 0.5894 USDT | 0.5893 USDT | 85 | 売り | ||
| 0.74100 USDT | −5.17% | 8 | −5.54% | 0.74100 USDT | 0.41710 USDT | 20 | 買い | ||
| 0.000004530 BTC | −9.22% | 5 | 0.00% | 0.000004530 BTC | 0.000004530 BTC | 13 | 売り | ||
| 0.4199 USDT | −2.26% | — | — | 0.4296 USDT | 0.4176 USDT | 414.89 K | 売り | ||
| 0.4200 USDC | −1.98% | — | — | 0.4284 USDC | 0.4158 USDC | 511 | 売り | ||
| 0.0001399 WETH | −1.33% | — | — | 0.0001420 WETH | 0.0001384 WETH | 50.69 K | 強い売り | ||
| 0.4199 USDT | −2.26% | — | — | 0.4298 USDT | 0.4172 USDT | 146.8 K | 売り | ||
| 0.4199 USDT | −2.28% | — | — | 0.4292 USDT | 0.4171 USDT | 503.33 K | 売り | ||
| 0.4200 USD | −1.98% | — | — | 0.4284 USD | 0.4158 USD | 215 | 売り | ||
| 0.4226 USD | −1.33% | — | — | 0.4283 USD | 0.4209 USD | 6.17 K | 売り | ||
| 0.4183 FDUSD | −2.54% | — | — | 0.4293 FDUSD | 0.4183 FDUSD | 40.62 K | 売り | ||
| 0.4200 USDT | −2.26% | — | — | 0.4298 USDT | 0.4171 USDT | 2.15 M | 売り | ||
| 0.4202 USDT | −2.28% | — | — | 0.4297 USDT | 0.4172 USDT | 11.97 M | 売り | ||
| 0.4194 USD | −1.99% | — | — | 0.4263 USD | 0.4178 USD | 33.44 K | 売り | ||
| 0.4203 USD | −1.92% | — | — | 0.4292 USD | 0.4171 USD | 21.36 K | 売り | ||
| 0.4201 USDT | −2.23% | — | — | 0.4297 USDT | 0.4173 USDT | 80.38 M | 売り | ||
| 0.42016 USDT | −2.21% | — | — | 0.42966 USDT | 0.41724 USDT | 1.02 M | 売り | ||
| 0.4201 USDT | −2.21% | — | — | 0.4300 USDT | 0.4176 USDT | 462.22 K | 売り | ||
| 0.4198 USDT | +0.07% | — | — | 0.4203 USDT | 0.4176 USDT | 4.31 K | 売り | ||
| 0.4199 USDT | −2.37% | — | — | 0.4300 USDT | 0.4181 USDT | 260.4 K | 売り | ||
| 0.4199 USDT | −2.26% | — | — | 0.4296 USDT | 0.4171 USDT | 447.9 K | 売り | ||
| 0.4193 USDC | −2.35% | — | — | 0.4295 USDC | 0.4170 USDC | 187.46 K | 売り | ||
| 0.4241 USD | +3.64% | — | — | 0.4252 USD | 0.4218 USD | 48 | 売り |