始めましょう
KaitoKaitoKaito
#302#302#302

Kaito

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるKaitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5516 USDT−0.77%19.24 M+21.83%0.5588 USDT0.5240 USDT34.23 M
売り
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5526 USDT−0.61%7.62 M+1.03%0.5591 USDT0.5238 USDT13.12 M
売り
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5526 USDT−0.67%7.39 M+2.69%0.5589 USDT0.5240 USDT7.1 M
売り
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5530 USDT−0.61%6.66 M+1.75%0.5596 USDT0.5241 USDT11.75 M
売り
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5528 USDT−0.59%6.62 M+1.82%0.5596 USDT0.5241 USDT11.69 M
売り
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5528 USDC−0.58%6.45 M−0.04%0.5591 USDC0.5240 USDC11.03 M
売り
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5536 USDT−0.61%4.72 M+29.62%0.5595 USDT0.5237 USDT8.26 M
売り
KAITOUSDTKAITO / TetherUSBinance0.5529 USDT−0.63%4.08 M+18.86%0.5596 USDT0.5244 USDT7.08 M
中立
KAITOKRWKAITO / KRWUpBit803.0 KRW−0.62%3.59 M−16.95%811.0 KRW766.0 KRW6.09 M
売り
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5533 USDT−0.50%3.05 M+49.44%0.5588 USDT0.5240 USDT5.33 M
売り
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5520 USDC−0.74%1.98 M+7.35%0.5585 USDC0.5238 USDC3.51 M
売り
KAITOUSDT.PKAITO/TetherUSToobit0.5522 USDT−0.72%1.77 M+19.19%0.5589 USDT0.5243 USDT3.16 M
売り
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5531 USDT−0.54%1.41 M+25.35%0.5587 USDT0.5239 USDT2.5 M
売り
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5525 USDT−0.67%1.12 M−10.97%0.5589 USDT0.5242 USDT1.84 M
売り
KAITOUSDTKAITO / Tether USDHTX0.5520 USDT+0.69%1.08 M+15.14%0.5548 USDT0.5245 USDT750.91 K
中立
KAITOUSDTKaito / USDTMEXC0.5517 USDT−0.95%1.07 M+6.51%0.5593 USDT0.5246 USDT1.84 M
中立
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5520 USDT−0.70%970.23 K+16.30%0.5588 USDT0.5244 USDT1.71 M
売り
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5527 USDT−0.58%968.89 K+27.90%0.5588 USDT0.5242 USDT1.73 M
売り
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5533 USDT−0.81%780.16 K+2.45%0.5595 USDT0.5237 USDT1.32 M
中立
KAITOKRWKAITO / South Korean WonBithumb802.0000 KRW−0.50%735.93 K+6.31%809.0000 KRW765.0000 KRW1.26 M
売り
KAITOUSDTKAITO / Tether USWhiteBIT0.5515 USDT−0.93%669.05 K−5.06%0.5592 USDT0.5243 USDT1.19 M
中立
KAITOUSDTKaito/TetherOKX0.5531 USDT−0.70%504.21 K+2.19%0.5593 USDT0.5254 USDT846.42 K
中立
KAITOUSDTKaito / Tether SPOTBITUNIX0.5530 USDT−0.63%475.81 K+17.04%0.5593 USDT0.5248 USDT822.36 K
売り
KAITOUSDTKaito AI/USD Tether SpotBingX0.5519 USDT−0.86%373.9 K+16.38%0.5596 USDT0.5245 USDT648.61 K
中立
KAITOTRYKAITO / Turkish LiraBinance23.795 TRY−0.57%329.64 K−18.98%23.970 TRY22.600 TRY582.38 K
中立
KAITOUSDTKaito/TetherGate0.5535 USDT−0.66%292.69 K−2.64%0.5593 USDT0.5247 USDT490.57 K
中立
KAITOUSDTKAITO / USDTKCEX0.5522 USDT−0.79%262.77 K−3.71%0.5595 USDT0.5248 USDT459.95 K
中立
KAITOUSDKaito / US DollarCoinbase0.5520 USD−0.83%255.82 K−9.50%0.5589 USD0.5248 USD420.07 K
中立
KAITOUSDCKaito / USDCCoinbase0.5520 USDC−0.83%255.75 K−9.51%0.5589 USDC0.5248 USDC420.22 K
中立
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5524 USDC−0.41%246.04 K+637.62%0.5572 USDC0.5248 USDC447.87 K
売り
KAITOUSDCKAITO / USD CoinBinance0.5529 USDC−0.49%212.47 K+16.47%0.5582 USDC0.5250 USDC291.65 K
中立
KAITOUSDTKAITOUSDT SPOTBitget0.5538 USDT−0.56%207.37 K+7.95%0.5588 USDT0.5251 USDT354.85 K
中立
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5514 USDT−0.79%193 K+137.56%0.5588 USDT0.5242 USDT191.89 K
売り
KAITOUSDTKAITO/USD TETHERBloFin0.5525 USDT−0.67%157.92 K+11.51%0.5591 USDT0.5247 USDT274.18 K
中立
KAITOUSDCKAITO / USD CoinWhiteBIT0.5518 USDC−1.06%107.38 K−0.11%0.5590 USDC0.5236 USDC164.04 K
中立
KAITOEURKaito / EuroBitvavo0.47290 EUR−0.15%71.02 K+75.67%0.47603 EUR0.44946 EUR123.03 K
中立
KAITOUSDTKAITO / TetherKuCoin0.55383 USDT−0.47%70.7 K−1.26%0.55858 USDT0.52529 USDT124.24 K
中立
KAITOUSDT.3SKAITO3xShort/TetherGate1.4554 USDT+2.18%70.5 K+4.77%1.6687 USDT1.4025 USDT41.59 K
売り
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5527 USDT−0.63%69.19 K−29.66%0.5589 USDT0.5242 USDT122.19 K
売り
KAITOUSDT.3LKAITO3xLong/TetherGate0.40734 USDT−1.57%60.24 K−25.43%0.41982 USDT0.34552 USDT127.73 K
中立
KAITOUSDCKaito / USDCMEXC0.5523 USDC−0.86%52.61 K−2.39%0.5587 USDC0.5251 USDC90.6 K
中立
KAITOEURKAITO / EuroWhiteBIT0.4725 EUR−0.42%39.52 K+39.27%0.4769 EUR0.4478 EUR71.68 K
中立
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5474 USDC−1.48%31.55 K−17.33%0.5543 USDC0.5313 USDC56.23 K
売り
KAITOUSDTKAITO / TETHERCoinEx0.5528 USDT−0.56%28.98 K+1.05%0.5577 USDT0.5252 USDT49.56 K
中立
KAITOUSDKAITO / U. S. DollarKraken0.5525 USD−0.56%26.2 K−64.14%0.5577 USD0.5256 USD37.4 K
中立
KAITOTHBKaitoBitkub17.20 THB+1.30%21.77 K+513.89%17.20 THB16.34 THB7.46 K
売り
KAITOEURKAITO / EuroKraken0.4730 EUR−0.46%7.09 K−4.23%0.4774 EUR0.4488 EUR11.39 K
中立
KAITOUSDTKAITO/TETHERUSWEEX0.5519 USDT+0.67%5.49 K+4.29%0.5549 USDT0.5244 USDT4.27 K
売り
KAITOBTCKAITO / BitcoinBinance0.00000594 BTC−0.17%3.03 K+40.16%0.00000594 BTC0.00000577 BTC5.31 K
売り
KAITOUSDKAITO / US DollarBinance0.55348558 USD−1.10%2.6 K+19.37%0.55507985 USD0.53138515 USD5.31 K
中立
KAITOBTCKAITO / BTCUpBit0.000005850 BTC−1.52%430.00%0.000005850 BTC0.000005850 BTC78
強い売り
KAITOUSDKAITO / USDCrypto.com0.5414 USD−3.01%37+6,617.44%0.5518 USD0.5321 USD69
売り
KAITOUSDTKAITO / USDTUpBit0.54880 USDT−39.00%320.00%0.54880 USDT0.54880 USDT58
強い売り
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
強い売り
KAITOUSDKaito/USDOKX0.5569 USD+0.20%70.00%0.5569 USD0.5569 USD12
中立
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5519 USDT−0.79%——0.5588 USDT0.5242 USDT249.19 K
売り
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5516 USDT−0.79%——0.5589 USDT0.5242 USDT96.17 M
中立
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5338 USD−4.15%——0.5338 USD0.5338 USD93
売り
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5537 USD−0.75%——0.5571 USD0.5249 USD127.76 K
売り
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5531 USDT−0.49%——0.5590 USDT0.5240 USDT871.45 K
売り
KAITOUSDTKAITO / TETHERWOO X0.5535 USDT−0.66%——0.5593 USDT0.5247 USDT451.71 K
売り
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5528 USDT−0.54%——0.5587 USDT0.5244 USDT1.67 M
売り
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5515 USDT−0.81%——0.5589 USDT0.5241 USDT5.85 M
売り
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001682 WETH−2.05%——0.0001727 WETH0.0001638 WETH49.78 K
売り
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5396 USD−2.72%——0.5561 USD0.5291 USD4.72 K
売り
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5513 USDT+0.75%——0.5542 USDT0.5242 USDT71.86 K
中立
KAITOFDUSDKAITO / FDUSDBinance0.5525 FDUSD−0.50%——0.5578 FDUSD0.5266 FDUSD28.02 K
売り
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5525 USD−0.32%——0.5586 USD0.5253 USD7.95 K
中立
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5527 USDT−0.59%——0.5591 USDT0.5241 USDT33.78 M
売り
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5524 USDC−0.65%——0.5583 USDC0.5238 USDC190.24 K
売り
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5524 USDT−0.68%——0.5588 USDT0.5241 USDT472.57 K
売り
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5525 USD−0.45%——0.5583 USD0.5267 USD27.19 K
中立
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5525 USDC−0.32%——0.5586 USDC0.5253 USDC14.57 K
中立
KAITOUSDTKaito/Tether USDBitMart0.5518 USDT−0.92%——0.5586 USDT0.5248 USDT381.6 K
中立
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.55243 USDT−0.68%——0.55884 USDT0.52414 USDT1.12 M
売り