始めましょう
KaitoKaitoKaito
#308#308#308

Kaito

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるKaitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5484 USDT−0.56%20.71 M+52.27%0.5591 USDT0.5341 USDT11.78 M
中立
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5488 USDT−0.49%7.85 M+130.15%0.5604 USDT0.5335 USDT7.67 M
中立
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5488 USDT−0.49%7.64 M+8.13%0.5593 USDT0.5342 USDT5.53 M
中立
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5488 USDT−0.47%7.38 M+29.62%0.5592 USDT0.5338 USDT2.71 M
中立
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5490 USDT−0.53%6.66 M+30.85%0.5599 USDT0.5346 USDT4.43 M
中立
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5490 USDT−0.53%6.65 M+31.72%0.5599 USDT0.5346 USDT4.43 M
中立
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5486 USDC−0.56%6.46 M+0.09%0.5592 USDC0.5343 USDC5.1 M
中立
KAITOUSDTKAITO / TetherUSBinance0.5486 USDT−0.56%4.79 M+52.56%0.5592 USDT0.5343 USDT2.54 M
中立
KAITOKRWKAITO / KRWUpBit800.0 KRW−0.37%3.32 M−7.16%813.0 KRW776.0 KRW2.96 M
中立
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5485 USDT−0.45%2.74 M+28.98%0.5593 USDT0.5340 USDT1.41 M
中立
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5481 USDC−0.53%2.06 M+47.53%0.5588 USDC0.5339 USDC1.21 M
中立
KAITOUSDT.PKAITO/TetherUSToobit0.5486 USDT−0.53%1.93 M+54.79%0.5591 USDT0.5344 USDT1.11 M
中立
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5483 USDT−0.58%1.54 M+60.63%0.5604 USDT0.5342 USDT875.64 K
中立
KAITOUSDTKAITO / Tether USDHTX0.5490 USDT+0.15%1.28 M+43.31%0.5590 USDT0.5245 USDT1.72 M
中立
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5488 USDT−0.49%1.27 M+7.29%0.5589 USDT0.5342 USDT1.03 M
中立
KAITOUSDTKaito / USDTMEXC0.5489 USDT−0.53%1.24 M+43.64%0.5592 USDT0.5343 USDT651.22 K
中立
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5490 USDT−0.47%1.03 M+38.17%0.5588 USDT0.5343 USDT599.38 K
中立
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5486 USDT−0.54%980.28 K+52.61%0.5589 USDT0.5342 USDT514.78 K
中立
KAITOUSDTKAITO / Tether USWhiteBIT0.5490 USDT−0.42%925.58 K+75.86%0.5589 USDT0.5343 USDT695.16 K
中立
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5501 USDT−0.45%734.02 K−6.02%0.5597 USDT0.5334 USDT449.5 K
中立
KAITOKRWKAITO / South Korean WonBithumb799.0000 KRW−0.13%693.63 K+19.91%812.0000 KRW776.0000 KRW533.23 K
中立
KAITOUSDTKaito/TetherOKX0.5491 USDT−0.40%589.68 K+55.43%0.5593 USDT0.5351 USDT400.45 K
中立
KAITOUSDTKaito / Tether SPOTBITUNIX0.5488 USDT−0.54%547.37 K+46.87%0.5591 USDT0.5345 USDT308.68 K
中立
KAITOUSDTKaito AI/USD Tether SpotBingX0.5488 USDT−0.53%427.17 K+45.46%0.5589 USDT0.5342 USDT221.56 K
中立
KAITOTRYKAITO / Turkish LiraBinance23.556 TRY−0.65%364.45 K+23.78%24.050 TRY22.996 TRY222.45 K
中立
KAITOUSDTKAITO / USDTKCEX0.5490 USDT−0.53%359.14 K+69.61%0.5591 USDT0.5345 USDT258.73 K
中立
KAITOUSDTKaito/TetherGate0.5487 USDT−0.54%336.26 K+37.89%0.5593 USDT0.5349 USDT232.82 K
中立
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5477 USDC−0.38%272.55 K+159.11%0.5572 USDC0.5338 USDC159.89 K
中立
KAITOUSDKaito / US DollarCoinbase0.5480 USD−0.56%250.8 K+9.52%0.5586 USD0.5345 USD187.05 K
中立
KAITOUSDCKaito / USDCCoinbase0.5480 USDC−0.56%250.75 K+9.52%0.5586 USDC0.5345 USDC187.07 K
中立
KAITOUSDCKAITO / USD CoinBinance0.5488 USDC−0.27%207.6 K+4.11%0.5584 USDC0.5350 USDC160.24 K
中立
KAITOUSDTKAITO/USD TETHERBloFin0.5477 USDT−0.73%167.74 K+11.94%0.5589 USDT0.5342 USDT120.95 K
中立
KAITOUSDTKAITOUSDT SPOTBitget0.5489 USDT−0.33%166.96 K−13.63%0.5592 USDT0.5344 USDT119.04 K
中立
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5483 USDT−0.58%162.27 K+103.87%0.5590 USDT0.5343 USDT26.98 K
中立
KAITOUSDCKAITO / USD CoinWhiteBIT0.5496 USDC−0.58%122.54 K+36.09%0.5583 USDC0.5339 USDC91.17 K
中立
KAITOEURKaito / EuroBitvavo0.46415 EUR−1.60%92.54 K+240.93%0.47627 EUR0.45805 EUR51.2 K
売り
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5485 USDT−0.54%82.96 K+17.16%0.5591 USDT0.5342 USDT62.29 K
中立
KAITOUSDTKAITO / TetherKuCoin0.54887 USDT−0.47%76.97 K+50.79%0.55767 USDT0.53521 USDT43.94 K
中立
KAITOUSDT.3SKAITO3xShort/TetherGate1.4777 USDT+0.90%69.23 K−8.43%1.5911 USDT1.3990 USDT18.97 K
売り
KAITOUSDT.3LKAITO3xLong/TetherGate0.39657 USDT−1.46%56.4 K−32.19%0.42010 USDT0.36682 USDT66.49 K
買い
KAITOUSDCKaito / USDCMEXC0.5484 USDC−0.63%56.29 K+6.99%0.5578 USDC0.5344 USDC45.91 K
中立
KAITOEURKAITO / EuroWhiteBIT0.4675 EUR−0.72%55.01 K+158.83%0.4765 EUR0.4572 EUR37.62 K
中立
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5527 USDC+0.45%35.9 K+71.61%0.5547 USDC0.5382 USDC10.15 K
中立
KAITOUSDTKAITO / TETHERCoinEx0.5483 USDT−0.51%28.78 K−0.48%0.5577 USDT0.5356 USDT22.11 K
中立
KAITOTHBKaitoBitkub17.17 THB+1.12%22.54 K+2,421.54%17.24 THB16.34 THB9.31 K
売り
KAITOUSDKAITO / U. S. DollarKraken0.5485 USD−0.51%21.72 K−70.62%0.5579 USD0.5354 USD10.74 K
中立
KAITOUSDTKAITO/TETHERUSWEEX0.5490 USDT+0.15%8.77 K+111.08%0.5592 USDT0.5244 USDT12.53 K
売り
KAITOBTCKAITO / BitcoinBinance0.00000606 BTC+3.06%7.37 K+673.74%0.00000606 BTC0.00000582 BTC8.49 K
中立
KAITOEURKAITO / EuroKraken0.4686 EUR−0.47%6.75 K−3.99%0.4774 EUR0.4576 EUR2.46 K
中立
KAITOUSDKAITO / US DollarBinance0.55535367 USD+1.55%6.42 K+661.00%0.55665403 USD0.53906598 USD8.49 K
中立
KAITOUSDKaito/USDOKX0.5440 USD−2.32%596+108.82%0.5443 USD0.5391 USD1.1 K
売り
KAITOBTCKAITO / BTCUpBit0.000005850 BTC−1.52%430.00%0.000005850 BTC0.000005850 BTC78
強い売り
KAITOUSDKAITO / USDCrypto.com0.5484 USD+1.29%37+6,616.82%0.5484 USD0.5484 USD1
中立
KAITOUSDTKAITO / USDTUpBit0.54880 USDT−39.00%320.00%0.54880 USDT0.54880 USDT58
強い売り
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
強い売り
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5484 USDT−0.35%——0.5586 USDT0.5342 USDT262.26 K
中立
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.54866 USDT−0.52%——0.55884 USDT0.53426 USDT489.49 K
中立
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5485 USDT−0.56%——0.5590 USDT0.5343 USDT34.22 M
中立
KAITOUSDTKAITO / TETHERWOO X0.5487 USDT−0.58%——0.5593 USDT0.5349 USDT225.43 K
中立
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5488 USDT−0.49%——0.5590 USDT0.5342 USDT199.09 K
中立
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5487 USDT−0.54%——0.5591 USDT0.5343 USDT11.57 M
中立
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5485 USDT−0.54%——0.5591 USDT0.5343 USDT370.71 K
中立
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5468 USD−0.45%——0.5591 USD0.5343 USD20 K
中立
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5482 USDC−0.49%——0.5588 USDC0.5338 USDC102.31 K
中立
KAITOUSDTKaito/Tether USDBitMart0.5489 USDT−0.51%——0.5586 USDT0.5346 USDT170.99 K
中立
KAITOFDUSDKAITO / FDUSDBinance0.5494 FDUSD−0.02%——0.5585 FDUSD0.5361 FDUSD34.39 K
中立
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001706 WETH+2.35%——0.0001737 WETH0.0001644 WETH36.5 K
売り
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5522 USD+3.45%——0.5553 USD0.5399 USD119
売り
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5470 USD−0.77%——0.5587 USD0.5340 USD3.72 K
中立
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5467 USD−0.96%——0.5595 USD0.5356 USD31.49 K
中立
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5484 USDT+0.22%——0.5585 USDT0.5242 USDT179.46 K
中立
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5488 USDT−0.49%——0.5591 USDT0.5342 USDT2.08 M
中立
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5485 USDT−0.56%——0.5591 USDT0.5342 USDT106.23 K
中立
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5470 USDC−0.77%——0.5587 USDC0.5340 USDC6.82 K
中立
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5486 USD−0.24%——0.5539 USD0.5408 USD3.02 K
売り