取引所
利用可能な全市場におけるKaitoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4219 USDT | −1.77% | 8.85 M | −23.50% | 0.4297 USDT | 0.4191 USDT | 8.27 M | 売り | ||
| 0.4220 USDT | −1.77% | 6.77 M | −1.74% | 0.4298 USDT | 0.4191 USDT | 7.7 M | 売り | ||
| 0.4218 USDC | −1.82% | 6.47 M | +0.11% | 0.4298 USDC | 0.4191 USDC | 7.44 M | 売り | ||
| 0.4224 USDT | −1.68% | 5.75 M | +105.24% | 0.4312 USDT | 0.4195 USDT | 5.82 M | 売り | ||
| 0.4219 USDT | −1.84% | 5.35 M | +11.47% | 0.4299 USDT | 0.4191 USDT | 4.62 M | 売り | ||
| 0.4216 USDT | −1.91% | 5.35 M | +11.27% | 0.4299 USDT | 0.4191 USDT | 4.64 M | 売り | ||
| 0.4218 USDT | −1.79% | 4.01 M | −27.48% | 0.4299 USDT | 0.4190 USDT | 1.73 M | 売り | ||
| 0.4215 USDT | −1.84% | 1.41 M | −16.89% | 0.4294 USDT | 0.4188 USDT | 1.6 M | 売り | ||
| 610.0 KRW | −2.56% | 1.37 M | −1.41% | 625.0 KRW | 606.0 KRW | 1.7 M | 売り | ||
| 0.4220 USDT | −1.77% | 1.33 M | +17.18% | 0.4297 USDT | 0.4192 USDT | 1.51 M | 売り | ||
| 0.4221 USDT | −1.84% | 1.33 M | −24.73% | 0.4299 USDT | 0.4194 USDT | 1.33 M | 売り | ||
| 0.4216 USDC | −1.82% | 1.29 M | −27.76% | 0.4294 USDC | 0.4188 USDC | 1.04 M | 売り | ||
| 0.4219 USDT | −1.77% | 916.06 K | −22.62% | 0.4296 USDT | 0.4192 USDT | 833.63 K | 売り | ||
| 0.4220 USDT | −1.79% | 756.12 K | −16.20% | 0.4290 USDT | 0.4193 USDT | 701.49 K | 売り | ||
| 0.4221 USDT | −1.70% | 685.62 K | +1.23% | 0.4294 USDT | 0.4193 USDT | 723.97 K | 売り | ||
| 0.4219 USDT | −1.82% | 546.35 K | −46.63% | 0.4297 USDT | 0.4193 USDT | 420.82 K | 売り | ||
| 0.4221 USDT | −1.79% | 515.36 K | −28.22% | 0.4301 USDT | 0.4200 USDT | 537.69 K | 売り | ||
| 0.4220 USDT | −1.79% | 492.37 K | −20.88% | 0.4297 USDT | 0.4193 USDT | 468.48 K | 売り | ||
| 0.4227 USDT | −1.81% | 486.8 K | −6.49% | 0.4298 USDT | 0.4187 USDT | 458.36 K | 売り | ||
| 0.4226 USDT | +3.07% | 468.2 K | +45.94% | 0.4322 USDT | 0.4079 USDT | 995.23 K | 売り | ||
| 0.4220 USDT | −1.84% | 320.71 K | −25.23% | 0.4300 USDT | 0.4195 USDT | 324.77 K | 売り | ||
| 608.0000 KRW | −2.41% | 278.59 K | −9.99% | 622.0000 KRW | 605.0000 KRW | 332.6 K | 売り | ||
| 0.4224 USDT | −1.79% | 247.49 K | −53.00% | 0.4300 USDT | 0.4198 USDT | 197.34 K | 売り | ||
| 0.4220 USDT | −1.86% | 221.74 K | −22.97% | 0.4300 USDT | 0.4196 USDT | 233.15 K | 売り | ||
| 18.318 TRY | −1.52% | 200.55 K | −32.28% | 18.611 TRY | 18.187 TRY | 144.24 K | 売り | ||
| 0.4212 USD | −1.75% | 182.59 K | −6.37% | 0.4279 USD | 0.4191 USD | 85.78 K | 売り | ||
| 0.4212 USDC | −1.75% | 182.49 K | −6.73% | 0.4279 USDC | 0.4191 USDC | 85.78 K | 売り | ||
| 0.42235 USDT | −1.63% | 158.08 K | −26.01% | 0.42885 USDT | 0.42007 USDT | 164 K | 売り | ||
| 0.4223 USDT | −1.70% | 149.42 K | −22.04% | 0.4295 USDT | 0.4194 USDT | 153.07 K | 売り | ||
| 0.4221 USDT | −1.79% | 119.25 K | −7.16% | 0.4303 USDT | 0.4186 USDT | 116.86 K | 売り | ||
| 0.4224 USDT | −1.77% | 109.73 K | −6.00% | 0.4294 USDT | 0.4196 USDT | 115.54 K | 売り | ||
| 0.4223 USDC | −1.65% | 93.33 K | −28.17% | 0.4285 USDC | 0.4193 USDC | 58.89 K | 売り | ||
| 0.4215 USDT | −1.95% | 72.42 K | −4.08% | 0.4297 USDT | 0.4195 USDT | 69.83 K | 売り | ||
| 0.4215 USDC | −1.91% | 56.76 K | +4.85% | 0.4288 USDC | 0.4188 USDC | 69.46 K | 売り | ||
| 0.4229 USDC | −1.24% | 47.55 K | −68.16% | 0.4281 USDC | 0.4193 USDC | 56.93 K | 売り | ||
| 1.5793 USDT | +6.68% | 45.85 K | +5.81% | 1.6093 USDT | 1.4945 USDT | 13.29 K | 中立 | ||
| 0.14224 USDT | −4.68% | 45.14 K | −10.88% | 0.14869 USDT | 0.14015 USDT | 153.98 K | 売り | ||
| 0.35209 EUR | −1.39% | 41.59 K | −9.00% | 0.35434 EUR | 0.34979 EUR | 60.78 K | 売り | ||
| 0.4217 USDT | −1.88% | 27.1 K | −58.60% | 0.4292 USDT | 0.4192 USDT | 12 K | 売り | ||
| 0.4219 USDT | −1.77% | 25.1 K | +33.18% | 0.4297 USDT | 0.4193 USDT | 11.72 K | 売り | ||
| 0.4207 USDC | −1.77% | 22.64 K | −81.67% | 0.4283 USDC | 0.4192 USDC | 26.28 K | 売り | ||
| 0.4221 USDT | −1.52% | 21.27 K | +1.48% | 0.4286 USDT | 0.4190 USDT | 24.69 K | 売り | ||
| 0.3524 EUR | −1.34% | 15.79 K | +79.40% | 0.3547 EUR | 0.3496 EUR | 15.27 K | 売り | ||
| 0.4221 USD | −1.45% | 8.7 K | −71.86% | 0.4276 USD | 0.4195 USD | 6.65 K | 売り | ||
| 0.4242 USDC | −1.16% | 7.01 K | +27.10% | 0.4253 USDC | 0.4204 USDC | 11.25 K | 売り | ||
| 0.3524 EUR | −1.23% | 3.26 K | −57.25% | 0.3561 EUR | 0.3499 EUR | 3.56 K | 売り | ||
| 13.17 THB | +2.25% | 1.47 K | −47.53% | 13.22 THB | 13.02 THB | 774 | 売り | ||
| 0.4220 USDT | +3.03% | 1.35 K | −6.46% | 0.4300 USDT | 0.4079 USDT | 2.67 K | 売り | ||
| 0.4235 USD | +0.17% | 299 | 0.00% | 0.4236 USD | 0.4233 USD | 706 | 売り | ||
| 0.4262 USD | −0.28% | 225 | +126.16% | 0.4262 USD | 0.4262 USD | 61 | 売り | ||
| 0.5894 USDT | +6.10% | 50 | 0.00% | 0.5894 USDT | 0.5893 USDT | 85 | 売り | ||
| 0.74100 USDT | −5.17% | 8 | −5.54% | 0.74100 USDT | 0.41710 USDT | 20 | 買い | ||
| 0.000004530 BTC | −9.22% | 5 | 0.00% | 0.000004530 BTC | 0.000004530 BTC | 13 | 売り | ||
| 0.4220 USDT | −1.79% | — | — | 0.4298 USDT | 0.4191 USDT | 1.46 M | 売り | ||
| 0.4217 USDC | −1.79% | — | — | 0.4295 USDC | 0.4188 USDC | 114.45 K | 売り | ||
| 0.0001402 WETH | −1.11% | — | — | 0.0001420 WETH | 0.0001384 WETH | 38.19 K | 強い売り | ||
| 0.4219 USDT | −1.79% | — | — | 0.4296 USDT | 0.4191 USDT | 319.11 K | 売り | ||
| 0.4213 USD | −1.54% | — | — | 0.4263 USD | 0.4196 USD | 14.24 K | 売り | ||
| 0.4220 USDT | −1.77% | — | — | 0.4296 USDT | 0.4192 USDT | 309.52 K | 売り | ||
| 0.4241 USD | +3.64% | — | — | 0.4252 USD | 0.4218 USD | 48 | 売り | ||
| 0.4221 USDT | −1.75% | — | — | 0.4300 USDT | 0.4196 USDT | 310 K | 売り | ||
| 0.4219 USDT | −1.79% | — | — | 0.4298 USDT | 0.4192 USDT | 100.83 K | 売り | ||
| 0.4217 USDT | +2.98% | — | — | 0.4297 USDT | 0.4078 USDT | 65.36 K | 売り | ||
| 0.4218 USDT | −1.84% | — | — | 0.4292 USDT | 0.4194 USDT | 344.84 K | 売り | ||
| 0.4226 USD | −1.33% | — | — | 0.4283 USD | 0.4209 USD | 6.17 K | 売り | ||
| 0.4221 USDT | −1.84% | — | — | 0.4297 USDT | 0.4193 USDT | 8.24 M | 売り | ||
| 0.4224 USDT | −1.79% | — | — | 0.4300 USDT | 0.4198 USDT | 188.65 K | 売り | ||
| 0.42187 USDT | −1.81% | — | — | 0.42966 USDT | 0.41924 USDT | 702.08 K | 売り | ||
| 0.4212 USD | −1.69% | — | — | 0.4284 USD | 0.4158 USD | 162 | 売り | ||
| 0.4220 USDT | −1.79% | — | — | 0.4297 USDT | 0.4193 USDT | 57.85 M | 売り | ||
| 0.4226 FDUSD | −1.54% | — | — | 0.4293 FDUSD | 0.4193 FDUSD | 25.06 K | 売り | ||
| 0.4212 USDC | −1.69% | — | — | 0.4284 USDC | 0.4158 USDC | 384 | 売り | ||
| 0.4222 USD | −1.47% | — | — | 0.4292 USD | 0.4176 USD | 16.11 K | 売り |