始めましょう

KAITO / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKAITO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3198 USDT+2.43%6.75 M−2.27%0.3245 USDT0.3119 USDT7.22 M
売り
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3200 USDC+2.50%6.47 M−0.28%0.3245 USDC0.3119 USDC6.94 M
売り
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3200 USDT+2.53%5.55 M−4.97%0.3245 USDT0.3120 USDT5.1 M
売り
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3205 USDT+2.33%4.73 M−12.80%0.3255 USDT0.3116 USDT4.91 M
売り
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3202 USDT+2.56%4.15 M−32.66%0.3245 USDT0.3121 USDT4.43 M
売り
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3202 USDT+2.56%4.13 M−36.28%0.3245 USDT0.3121 USDT4.37 M
売り
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3200 USDT+2.60%2.22 M−37.29%0.3246 USDT0.3119 USDT739.23 K
売り
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3201 USDT+2.53%1.24 M−0.65%0.3245 USDT0.3120 USDT1.46 M
売り
KAITOUSDTKAITO / TetherUSBinance0.3204 USDT+2.50%880.79 K−10.69%0.3246 USDT0.3123 USDT998.74 K
売り
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3197 USDC+2.50%869.54 K−16.45%0.3239 USDC0.3117 USDC970.78 K
売り
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3202 USDT+2.63%841.69 K+5.95%0.3243 USDT0.3119 USDT772.58 K
売り
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3195 USDT+2.60%767.18 K−42.04%0.3239 USDT0.3114 USDT883.63 K
売り
KAITOUSDT.PKAITO/TetherUSToobit0.3201 USDT+2.50%722.95 K+1.77%0.3246 USDT0.3120 USDT625.03 K
売り
KAITOUSDTKAITO / Tether USWhiteBIT0.3204 USDT+2.56%554.71 K+31.10%0.3251 USDT0.3121 USDT601.11 K
売り
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3199 USDT+2.50%480.99 K+35.37%0.3245 USDT0.3120 USDT508.39 K
売り
KAITOUSDTKAITO / Tether USDHTX0.3200 USDT+0.95%369.33 K+29.26%0.3244 USDT0.3087 USDT733.01 K
売り
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3201 USDT+2.53%357.99 K+50.96%0.3245 USDT0.3121 USDT326.47 K
売り
KAITOUSDTKaito/USDTOKX0.3206 USDT+2.59%342.18 K+3.19%0.3252 USDT0.3125 USDT320.36 K
売り
KAITOKRWKAITO / KRWUpBit476.0 KRW+2.15%323.84 K+39.04%481.0 KRW464.0 KRW445.19 K
売り
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3199 USDT+2.50%317.29 K+30.39%0.3245 USDT0.3121 USDT269.41 K
売り
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3204 USDT+2.53%297.6 K+93.96%0.3249 USDT0.3125 USDT259.16 K
売り
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3208 USDT+2.43%297.53 K+47.66%0.3249 USDT0.3117 USDT400.17 K
売り
KAITOUSDTKaito / USDTMEXC0.3203 USDT+2.46%219.77 K−17.19%0.3247 USDT0.3122 USDT213.2 K
売り
KAITOUSDTKaito / Tether SPOTBITUNIX0.3204 USDT+2.46%152.22 K−4.10%0.3246 USDT0.3124 USDT168.07 K
売り
KAITOUSDTKAITO / TetherKuCoin0.32027 USDT+2.57%150.68 K−28.18%0.32452 USDT0.31224 USDT134.96 K
売り
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3200 USDC+1.68%146.27 K+64.95%0.3233 USDC0.3116 USDC124.04 K
売り
KAITOUSDTKaito/TetherGate0.3206 USDT+2.56%136.01 K−46.20%0.3246 USDT0.3122 USDT157.09 K
売り
KAITOUSDTKAITO/USD TETHERBloFin0.3213 USDT+2.88%123.95 K+67.32%0.3253 USDT0.3116 USDT165.38 K
売り
KAITOUSDTKAITO / USDTKCEX0.3206 USDT+2.62%120.84 K+8.37%0.3247 USDT0.3123 USDT111.3 K
売り
KAITOUSDKaito / US DollarCoinbase0.3201 USD+2.46%116.47 K+4.52%0.3242 USD0.3125 USD118.33 K
売り
KAITOUSDCKaito / USDCCoinbase0.3201 USDC+2.46%116.43 K+4.51%0.3242 USDC0.3125 USDC118.33 K
売り
KAITOUSDTKaito AI/USD Tether SpotBingX0.3205 USDT+2.56%96.67 K−3.38%0.3246 USDT0.3121 USDT105.3 K
売り
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3196 USDC+2.47%86.34 K−14.70%0.3240 USDC0.3118 USDC97.74 K
売り
KAITOUSDTKAITOUSDT SPOTBitget0.3213 USDT+2.32%81.66 K+14.20%0.3243 USDT0.3124 USDT38.06 K
売り
KAITOUSDCKAITO / USD CoinBinance0.3201 USDC+2.56%66.88 K−21.20%0.3237 USDC0.3127 USDC91.68 K
売り
KAITOUSDCKaito / USDCMEXC0.3200 USDC+2.33%55.08 K−0.62%0.3247 USDC0.3122 USDC58.25 K
売り
KAITOKRWKAITO / South Korean WonBithumb476.0000 KRW+2.81%55.02 K+32.56%479.0000 KRW462.0000 KRW54.15 K
売り
KAITOTRYKAITO / Turkish LiraBinance13.957 TRY+2.18%51.94 K−33.94%14.131 TRY13.659 TRY47.62 K
売り
KAITOUSDCKAITO / USD CoinWhiteBIT0.3212 USDC+3.01%44.02 K−27.05%0.3249 USDC0.3119 USDC57.1 K
売り
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3200 USDT+2.47%32.74 K+125.65%0.3242 USDT0.3120 USDT18.7 K
売り
KAITOUSDT.3SKAITO3xShort/TetherGate3.0441 USDT−7.63%17.13 K−20.30%3.2800 USDT2.9267 USDT1.67 K
買い
KAITOUSDTKAITO / TETHERCoinEx0.3206 USDT+2.53%16.17 K−37.01%0.3243 USDT0.3126 USDT17.42 K
売り
KAITOUSDT.3LKAITO3xLong/TetherGate0.04911 USDT+8.20%15.58 K−23.56%0.05074 USDT0.04552 USDT108.37 K
売り
KAITOEURKAITO / EuroWhiteBIT0.2698 EUR+2.24%11.87 K−38.64%0.2742 EUR0.2645 EUR11.29 K
売り
KAITOUSDKAITO / U. S. DollarKraken0.3202 USD+2.43%10.3 K+73.00%0.3241 USD0.3124 USD11.17 K
売り
KAITOEURKaito / EuroBitvavo0.27052 EUR+1.81%8.44 K−41.80%0.27068 EUR0.27052 EUR17.3 K
売り
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3202 USDT+2.60%7.67 K−10.96%0.3244 USDT0.3121 USDT8.09 K
売り
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
中立
KAITOEURKAITO / EuroKraken0.2701 EUR+2.00%5.02 K+131.46%0.2737 EUR0.2645 EUR3.75 K
売り
KAITOUSDTKAITO/TETHERUSWEEX0.3205 USDT+1.01%1.53 K+340.91%0.3246 USDT0.3089 USDT3.04 K
売り
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3153 USDC−1.93%981−28.01%0.3153 USDC0.3149 USDC2.18 K
強い売り
KAITOUSDKaito/USDOKX0.3230 USD+2.64%69+31.10%0.3230 USD0.3216 USD51
売り
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%67+440.11%0.3221 USD0.3191 USD86
売り
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
強い売り
KAITOTHBKaitoBitkub10.02 THB−1.57%4−97.29%10.02 THB10.00 THB10
売り
KAITOUSDTKAITO / USDTUpBit0.31770 USDT−1.58%3+396.24%0.62490 USDT0.31770 USDT9
売り
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3200 USDT+2.47%——0.3245 USDT0.3120 USDT72.06 K
売り
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3203 USDT+2.53%——0.3247 USDT0.3121 USDT4.82 M
売り
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3197 USDC+2.53%——0.3240 USDC0.3118 USDC109.02 K
売り
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3200 USD+2.15%——0.3236 USD0.3051 USD12.45 K
売り
KAITOUSDTKaito/Tether USDBitMart0.3204 USDT+2.50%——0.3246 USDT0.3123 USDT277.15 K
売り
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3201 USDT+2.53%——0.3244 USDT0.3120 USDT364.17 K
売り
KAITOUSDTKAITO / TETHERWOO X0.3207 USDT+2.49%——0.3246 USDT0.3122 USDT256.54 K
売り
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
売り
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3204 USD+2.92%——0.3240 USD0.3127 USD14.72 K
売り
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3209 USDC+2.76%——0.3247 USDC0.3035 USDC502
売り
KAITOFDUSDKAITO / FDUSDBinance0.3212 FDUSD+3.21%——0.3238 FDUSD0.3144 FDUSD24.18 K
売り
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3203 USD+2.96%——0.3243 USD0.3150 USD29.75 K
売り
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.32006 USDT+2.54%——0.32446 USDT0.31203 USDT701.13 K
売り
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3199 USDT+2.40%——0.3244 USDT0.3120 USDT119.61 K
売り
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001549 WETH+3.44%——0.0001553 WETH0.0001467 WETH39.23 K
売り
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3201 USDT+2.53%——0.3245 USDT0.3120 USDT908.59 K
売り
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3197 USDT+0.98%——0.3241 USDT0.3086 USDT183.04 K
売り
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3209 USD+2.76%——0.3247 USD0.3035 USD158
売り
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3195 USDT+2.40%——0.3239 USDT0.3123 USDT163.93 K
売り
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3201 USDT+2.46%——0.3245 USDT0.3121 USDT36.63 M
売り