始めましょう

KASUSDT Perpetual Contract

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKASUSDT Perpetual Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03108 USDT−0.96%5.48 M−21.22%0.03156 USDT0.03071 USDT61.43 M
売り
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03106 USDT−1.05%5.18 M+33.42%0.03154 USDT0.03072 USDT75.07 M
売り
KASUSDT.PKASUSDT Perpetual ContractBybit0.03106 USDT−1.02%4.77 M−12.38%0.03154 USDT0.03072 USDT43.79 M
売り
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03106 USDT−1.02%4.75 M−12.55%0.03154 USDT0.03072 USDT43.32 M
売り
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03107 USDT−0.99%3.68 M−8.34%0.03153 USDT0.03071 USDT32.82 M
売り
KASUSDT.PKaspa perpetual contractWhiteBIT0.03105 USDT−1.02%3.65 M+5.17%0.03168 USDT0.03069 USDT51.1 M
売り
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03107 USDT−0.92%2.24 M−12.92%0.03156 USDT0.03073 USDT33.06 M
売り
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03114 USDT−0.86%1.57 M−41.39%0.03155 USDT0.03075 USDT11.21 M
売り
KASUSDTKaspa/TetherGate0.03111 USDT−0.96%1.56 M−23.36%0.03156 USDT0.03078 USDT11.53 M
売り
KASUSDTKaspa / USDTMEXC0.031147 USDT−0.83%1.37 M−28.08%0.032300 USDT0.030734 USDT16.53 M
売り
KASUSDTKAS / Tether USDHTX0.031104 USDT−2.00%1.15 M+15.13%0.031980 USDT0.030707 USDT31.19 M
売り
KASUSDTKASUSDT SPOTBybit0.03115 USDT−0.86%980.28 K−40.80%0.03158 USDT0.03075 USDT10.79 M
売り
KASUSDKAS / U. S. DollarKraken0.03112 USD−0.92%925.01 K−1.87%0.03154 USD0.03076 USD6.22 M
売り
KASUSDT.PKaspa/TetherUSToobit0.03106 USDT−1.02%886.02 K−18.09%0.03154 USDT0.03072 USDT8.46 M
売り
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03112 USDT−0.86%789.35 K−41.09%0.03155 USDT0.03073 USDT7.34 M
売り
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031087 USDT−1.00%787.04 K−6.11%0.031573 USDT0.030748 USDT7.03 M
売り
KASUSDTKAS/USDT TETHERCoinW0.03114 USDT−0.89%735.41 K−15.28%0.03151 USDT0.03080 USDT5.28 M
売り
KASUSDTKASUSDT SPOTBitget0.03116 USDT−0.83%461.82 K−39.84%0.03157 USDT0.03078 USDT5.8 M
売り
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03108 USDT−0.99%456.55 K−27.08%0.03156 USDT0.03072 USDT5.65 M
売り
KASUSDTKASPA / TetherKuCoin0.03114 USDT−0.80%434.22 K−32.83%0.03160 USDT0.03077 USDT5.33 M
売り
KASUSDTKaspa/USD Tether SpotBingX0.03112 USDT−0.95%233.76 K−32.30%0.03156 USDT0.03078 USDT2.71 M
売り
KASEURKaspa / EuroBitvavo0.026272 EUR−0.65%212.85 K−24.51%0.026570 EUR0.025938 EUR1.78 M
売り
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03108 USDT−0.96%196.48 K−30.85%0.03155 USDT0.03072 USDT2.4 M
売り
KASEURKAS / EuroKraken0.02628 EUR−0.64%179.24 K−31.46%0.02657 EUR0.02597 EUR1.56 M
売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03107 USDT−0.99%133.5 K+93.45%0.03153 USDT0.03073 USDT19.11 K
売り
KASUSDT.PKAS USDT PERPETUALPionex0.03111 USDT−0.86%133.33 K−22.51%0.03155 USDT0.03073 USDT1.23 M
売り
KASUSDT.5LKAS5xLong/TetherGate0.009719 USDT−5.42%133.06 K+68.22%0.010449 USDT0.009102 USDT5.9 M
売り
KASUSDTKAS / USDT Spot Trading PairPhemex0.03108 USDT−0.80%129.64 K−37.97%0.03162 USDT0.03067 USDT1.59 M
売り
KASUSDT.5SKAS5xShort/TetherGate0.12799 USDT+3.87%118.79 K+61.50%0.13509 USDT0.12055 USDT303.71 K
売り
KASUSDTKASPA / TETHERCoinEx0.031043 USDT−0.99%112.95 K−42.04%0.031383 USDT0.030800 USDT683.22 K
売り
KASUSDT.3SKAS3xShort/TetherGate2.9223 USDT+3.79%108.9 K+217.05%2.9952 USDT2.7880 USDT17.2 K
買い
KASUSDT.3LKAS3xLong/TetherGate0.06876 USDT−2.74%87.09 K+102.73%0.07159 USDT0.06610 USDT517.41 K
売り
KASUSDCKaspa / USDCMEXC0.03109 USDC−0.92%77.08 K−3.32%0.03152 USDC0.03071 USDC1.4 M
売り
KASEURKaspa / EURMEXC0.02625 EVC−0.83%67.02 K+6.45%0.02661 EVC0.02593 EVC1.05 M
売り
KASUSDTKAS / Tether USDKraken0.03110 USDT−1.24%26.64 K+7.63%0.03130 USDT0.03087 USDT36.67 K
売り
KASUSDCKASUSDC SPOTBybit0.03107 USDC−1.15%14.63 K+4.10%0.03144 USDC0.03088 USDC170.7 K
売り
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03135 USDC+1.62%11.09 K−24.84%0.03135 USDC0.03135 USDC14.16 K
売り
KASUSDCKASPA / USD CoinKuCoin0.03108 USDC−1.18%10.58 K−49.83%0.03131 USDC0.03108 USDC88.74 K
売り
KASBTCKASPA / BitcoinKuCoin0.000000464 BTC−2.11%7 K−15.51%0.000000474 BTC0.000000458 BTC205.02 K
中立
KASBTCKASPA / BITCOINCoinEx0.4626e-6 BTC−2.14%4.66 K−14.43%0.4737e-6 BTC0.4614e-6 BTC62.57 K
中立
KASUSDCKASPA / USD COINCoinEx0.031003 USDC−1.39%4.38 K−6.74%0.031447 USDC0.030644 USDC65.56 K
売り
KASUSDTKASPA/TETHERUSWEEX0.03116 USDT−1.95%844−32.27%0.03189 USDT0.03070 USDT20.71 K
売り
KASUSDTKaspa / Tether USDPoloniex0.03094 USDT−0.71%13+101.86%0.03094 USDT0.03094 USDT39
売り
KASUSDTKAS/Tether USDBitMart0.03111 USDT−0.96%——0.03158 USDT0.03076 USDT2.8 M
売り
KASUSDEKaspa / USDEMEXC0.031140 USDE−1.20%——0.031513 USDE0.030614 USDE898.5 K
売り
KASUSD1Kaspa / USD1MEXC0.031202 USD1−0.54%——0.031629 USD10.030806 USD11.87 M
売り
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03108 USDT−0.92%——0.03155 USDT0.03072 USDT80.77 K
売り
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03111 USDT−1.95%——0.03188 USDT0.03068 USDT197.05 K
強い売り
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03106 USDT−0.99%——0.03156 USDT0.03071 USDT214.18 M
売り
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03104 USD−1.18%——0.03156 USD0.03060 USD7.89 M
売り
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03106 USDT−0.99%——0.03153 USDT0.03073 USDT108.78 K
売り
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03106 USDT−0.99%——0.03155 USDT0.03071 USDT5.43 M
売り
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03107 USDT−1.08%——0.03158 USDT0.03074 USDT61.54 M
売り
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03106 USD−1.11%——0.03170 USD0.03082 USD2.37 M
売り
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03109 USDT−0.92%——0.03156 USDT0.03065 USDT464.34 K
売り
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03107 USDT−0.99%——0.03155 USDT0.03073 USDT666.64 M
売り