始めましょう

Kaspa / USDT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKaspa / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KASUSDTKASPA/TETHERUSWEEX0.03238 USDT+4.52%15.07 M+35.49%0.03447 USDT0.02831 USDT245.23 M
売り
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03235 USDT+1.19%13.45 M−25.70%0.03237 USDT0.03130 USDT41.06 M
売り
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03231 USDT+1.10%8.54 M−49.02%0.03234 USDT0.03126 USDT22.91 M
売り
KASUSDT.PKASUSDT Perpetual ContractBybit0.03231 USDT+1.13%8.53 M−48.98%0.03234 USDT0.03126 USDT22.92 M
売り
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03231 USDT+1.10%7.69 M−37.74%0.03236 USDT0.03128 USDT35.9 M
売り
KASUSDT.PKaspa perpetual contractWhiteBIT0.03229 USDT+0.81%6.55 M−16.83%0.03240 USDT0.03123 USDT22.68 M
売り
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03231 USDT+1.13%6.3 M−34.16%0.03233 USDT0.03126 USDT16.99 M
売り
KASUSDTKaspa/TetherGate0.03236 USDT+1.12%4.72 M−41.76%0.03237 USDT0.03130 USDT9.11 M
売り
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03231 USDT+1.13%3.92 M−37.42%0.03234 USDT0.03127 USDT10.63 M
売り
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03235 USDT+1.22%3.2 M−23.47%0.03237 USDT0.03131 USDT14.91 M
売り
KASUSDTKaspa / USDTMEXC0.032356 USDT+1.02%2.99 M−55.02%0.032374 USDT0.031286 USDT5.9 M
売り
KASUSDTKASUSDT SPOTBybit0.03236 USDT+1.06%2.83 M−63.31%0.03238 USDT0.03133 USDT7.6 M
売り
KASUSDTKAS/USDT TETHERCoinW0.03235 USDT+1.13%2.14 M−41.95%0.03235 USDT0.03135 USDT4.9 M
売り
KASUSDTKASUSDT SPOTBitget0.03238 USDT+1.09%2.09 M−18.01%0.03239 USDT0.03127 USDT4.03 M
売り
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03235 USDT+1.22%1.77 M−7.82%0.03236 USDT0.03132 USDT5.98 M
売り
KASUSDT.PKaspa/TetherUSToobit0.03232 USDT+1.13%1.51 M−23.46%0.03236 USDT0.03130 USDT4.75 M
売り
KASUSDKAS / U. S. DollarKraken0.03237 USD+1.12%1.46 M−43.20%0.03239 USD0.03133 USD3.26 M
売り
KASUSDTKASPA / TetherKuCoin0.03235 USDT+1.13%1.43 M−40.56%0.03236 USDT0.03132 USDT4.26 M
売り
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.032388 USDT+1.29%1.21 M−35.53%0.032389 USDT0.031320 USDT3.77 M
売り
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03235 USDT+1.22%1.06 M−3.52%0.03236 USDT0.03130 USDT3.41 M
売り
KASUSDTKAS / Tether USDHTX0.032353 USDT+5.01%851.54 K−69.77%0.032593 USDT0.030736 USDT10 M
売り
KASUSDTKaspa/USD Tether SpotBingX0.03236 USDT+1.06%683.29 K−50.11%0.03238 USDT0.03128 USDT1.67 M
売り
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03236 USDT+1.22%444.81 K−11.47%0.03236 USDT0.03130 USDT1.32 M
売り
KASEURKAS / EuroKraken0.02730 EUR+0.59%402.55 K−49.83%0.02735 EUR0.02663 EUR684.05 K
強い売り
KASEURKaspa / EuroBitvavo0.027348 EUR+0.37%323.59 K−62.49%0.027348 EUR0.026636 EUR192.86 K
強い売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03235 USDT+1.16%258.59 K+62.46%0.03236 USDT0.03130 USDT9.71 K
売り
KASUSDTKAS / USDT Spot Trading PairPhemex0.03245 USDT+1.66%234.49 K−18.67%0.03247 USDT0.03125 USDT822.83 K
売り
KASUSDTKASPA / TETHERCoinEx0.032295 USDT+0.78%196.76 K−38.97%0.032295 USDT0.031458 USDT291.3 K
売り
KASUSDT.PKAS USDT PERPETUALPionex0.03232 USDT+1.09%185.37 K−30.73%0.03237 USDT0.03132 USDT377.53 K
売り
KASUSDCKaspa / USDCMEXC0.03237 USDC+1.12%109.43 K−87.31%0.03237 USDC0.03130 USDC300.13 K
売り
KASEURKaspa / EURMEXC0.02743 EVC+0.99%77.4 K+3.44%0.02746 EVC0.02654 EVC282.56 K
売り
KASUSDT.5LKAS5xLong/TetherGate0.01223 USDT+5.38%68.65 K−52.03%0.01225 USDT0.01057 USDT740.39 K
売り
KASUSDT.5SKAS5xShort/TetherGate0.13649 USDT−5.47%62.05 K−51.83%0.15832 USDT0.13649 USDT44.62 K
売り
KASUSDT.3SKAS3xShort/TetherGate2.6357 USDT−3.86%44.99 K−7.95%2.9274 USDT2.6357 USDT2 K
買い
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03153 USDC−1.53%44.72 K+236.46%0.03181 USDC0.03153 USDC252.71 K
強い売り
KASUSDTKAS / Tether USDKraken0.03237 USDT+1.16%43.72 K−38.08%0.03586 USDT0.03138 USDT494.86 K
売り
KASUSDT.3LKAS3xLong/TetherGate0.07806 USDT+3.45%42.08 K−4.62%0.07806 USDT0.07139 USDT59.34 K
売り
KASBTCKASPA / BITCOINCoinEx0.4541e-6 BTC+0.42%38.23 K+300.00%0.4555e-6 BTC0.4511e-6 BTC15.76 K
中立
KASUSDCKASPA / USD CoinKuCoin0.03192 USDC+16.41%34.1 K−56.08%0.03223 USDC0.02527 USDC1.14 M
売り
KASUSDCKASUSDC SPOTBybit0.03223 USDC+0.62%19.28 K−46.59%0.03223 USDC0.03142 USDC9.14 K
売り
KASUSDCKASPA / USD COINCoinEx0.032202 USDC+0.00%6.73 K−34.85%0.032231 USDC0.031615 USDC16.68 K
売り
KASBTCKASPA / BitcoinKuCoin0.000000453 BTC+0.22%3.01 K−76.60%0.000000453 BTC0.000000449 BTC7.6 K
売り
KASUSDTKaspa / Tether USDPoloniex0.03499 USDT+29.59%1.26 K+153.38%0.03499 USDT0.02600 USDT8.46 K
売り
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03230 USD+0.94%——0.03239 USD0.03123 USD2.96 M
売り
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03240 USDT+5.02%——0.03262 USDT0.03083 USDT369.71 K
売り
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03234 USD+0.84%——0.03234 USD0.03140 USD1.21 M
売り
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03234 USDT+1.09%——0.03239 USDT0.03130 USDT41.11 M
売り
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03231 USDT+1.13%——0.03232 USDT0.03127 USDT88.47 K
売り
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03235 USDT+1.22%——0.03236 USDT0.03130 USDT3.92 M
売り
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03234 USDT+1.16%——0.03237 USDT0.03132 USDT381.57 M
売り
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03234 USDT+1.16%——0.03242 USDT0.03128 USDT285.58 K
売り
KASUSDEKaspa / USDEMEXC0.032405 USDE+1.42%——0.032443 USDE0.031328 USDE265.69 K
売り
KASUSDTKAS/Tether USDBitMart0.03235 USDT+1.16%——0.03239 USDT0.03131 USDT880.71 K
売り
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03234 USDT+1.19%——0.03238 USDT0.03129 USDT65.42 M
売り
KASUSD1Kaspa / USD1MEXC0.032290 USD1+0.98%——0.032294 USD10.031282 USD1656.56 K
売り
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03233 USDT+1.09%——0.03239 USDT0.03133 USDT27.24 K
売り