取引所
利用可能な全市場におけるKusamaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.48 USDT | −1.10% | 16.59 M | +0.54% | 4.55 USDT | 4.43 USDT | 1.52 M | 売り |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.488 USDT | −1.17% | 5.99 M | −9.00% | 4.551 USDT | 4.437 USDT | 499.69 K | 売り |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.490 USDT | −1.10% | 3.15 M | −8.66% | 4.551 USDT | 4.442 USDT | 263.51 K | 売り |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.488 USDT | −1.17% | 2.18 M | −7.18% | 4.550 USDT | 4.439 USDT | 190.32 K | 売り |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.479 USDT | −1.41% | 2.14 M | +5.73% | 4.550 USDT | 4.434 USDT | 195.98 K | 売り |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.48 USDT | −1.54% | 1.78 M | −8.63% | 4.56 USDT | 4.43 USDT | 149.04 K | 売り |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.4879 USDT | −1.31% | 1.46 M | −43.90% | 4.5651 USDT | 4.4431 USDT | 103.08 K | 売り |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.490 USDT | −1.28% | 1.31 M | −6.12% | 4.552 USDT | 4.443 USDT | 280.32 K | 売り |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.50 USDT | −0.66% | 793.7 K | −48.27% | 4.57 USDT | 4.43 USDT | 50 K | 売り |
| KSMUSDTKSM / TetherUS | Binance | 4.49 USDT | −1.32% | 691.71 K | −23.61% | 4.56 USDT | 4.45 USDT | 48.74 K | 売り |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.486 USDT | −1.21% | 659.4 K | −21.87% | 4.551 USDT | 4.441 USDT | 42.64 K | 売り |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.486 USDT | −1.21% | 611.82 K | −4.07% | 4.545 USDT | 4.431 USDT | 22.85 K | 売り |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.486 USDT | −1.21% | 611.05 K | −4.64% | 4.545 USDT | 4.431 USDT | 22.83 K | 売り |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.50 USDT | −1.32% | 490.03 K | −23.59% | 4.57 USDT | 4.43 USDT | 43.01 K | 売り |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.483 USDT | −1.26% | 477.82 K | −38.19% | 4.565 USDT | 4.437 USDT | 40.35 K | 売り |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.490 USDT | −1.12% | 357.89 K | +7.91% | 4.549 USDT | 4.441 USDT | 34.21 K | 売り |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.4930 USDT | −1.19% | 262.85 K | +6.58% | 4.5625 USDT | 4.4430 USDT | 28 K | 売り |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.494 USDT | −0.71% | 242.79 K | −18.96% | 4.666 USDT | 4.444 USDT | 39.63 K | 売り |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4.5087 USDC | −1.37% | 233.73 K | −39.54% | 4.5610 USDC | 4.4444 USDC | 20.08 K | 売り |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.485 USDT | −1.47% | 227.84 K | −8.22% | 4.552 USDT | 4.447 USDT | 5.68 K | 売り |
| KSMUSDTKusama/USDT | OKX | 4.493 USDT | −1.25% | 223.7 K | −43.33% | 4.557 USDT | 4.453 USDT | 14.05 K | 売り |
| KSMUSDTKusama / USDT |  MEXC | 4.491 USDT | −1.25% | 211.93 K | −21.35% | 4.553 USDT | 4.448 USDT | 15.12 K | 売り |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.488 USDT | −1.17% | 203.33 K | −4.32% | 4.551 USDT | 4.441 USDT | 17.21 K | 売り |
 KSMKRWKSM / South Korean Won |  Bithumb | 6,735.0000 KRW | −1.17% | 143.04 K | +142.34% | 7,155.0000 KRW | 6,620.0000 KRW | 13.77 K | 売り |
| KSMUSDTKusama/Tether |  Gate | 4.505 USDT | −1.03% | 107.62 K | −49.79% | 4.561 USDT | 4.457 USDT | 2.1 K | 売り |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.50 USDT | −1.32% | 66.99 K | −19.42% | 4.57 USDT | 4.45 USDT | 5.07 K | 売り |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.497 USDT | −1.42% | 50.56 K | −50.67% | 4.562 USDT | 4.459 USDT | 2.46 K | 売り |
 KSMUSDKusama / US Dollar |  Coinbase | 4.49 USD | −1.32% | 48.3 K | −75.14% | 4.55 USD | 4.45 USD | 3.69 K | 売り |
| KSMUSDCKusama / USDC | Coinbase | 4.49 USDC | −1.32% | 48.29 K | −74.42% | 4.55 USDC | 4.45 USDC | 3.69 K | 売り |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.4953 USDT | −1.25% | 22.98 K | −0.10% | 4.5613 USDT | 4.4502 USDT | 2.08 K | 売り |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.483 USDT | −1.26% | 21.3 K | −37.16% | 4.550 USDT | 4.446 USDT | 7.99 K | 売り |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4.49 USD | −1.10% | 20.78 K | −60.58% | 4.55 USD | 4.45 USD | 945 | 売り |
 KSMTRYKSM / Turkish Lira | Binance | 198 TRY | 0.00% | 13.67 K | −50.63% | 198 TRY | 194 TRY | 415 | 売り |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.49 USDT | −1.32% | 12.41 K | −25.36% | 4.55 USDT | 4.46 USDT | 978 | 売り |
 KSMEURKusama / Euro | Kraken | 3.82 EUR | −1.04% | 11.09 K | −69.14% | 3.86 EUR | 3.78 EUR | 671 | 売り |
| KSMUSDTKusama / Tether |  KuCoin | 4.51 USDT | −0.66% | 10.25 K | −46.52% | 4.54 USDT | 4.45 USDT | 1.3 K | 売り |
| KSMEURKusama / Euro |  Bitvavo | 3.8140 EUR | −2.29% | 8 K | −85.78% | 3.8628 EUR | 3.8140 EUR | 853 | 売り |
| KSMUSDKusama / USD |  Crypto.com | 4.514 USD | −1.38% | 7.37 K | −39.54% | 4.578 USD | 4.471 USD | 879 | 売り |
| KSMUSDTKusama / Tether | Crypto.com | 4.502 USDT | −1.62% | 4.87 K | +157.77% | 4.577 USDT | 4.463 USDT | 337 | 売り |
| KSMUSDTKSM / Tether USD |  HTX | 4.5351 USDT | +1.14% | 1.82 K | −33.76% | 4.6009 USDT | 4.4680 USDT | 317 | 売り |
 KSMTHBKusama |  Bitkub | 142.44 THB | +0.11% | 839 | −74.90% | 145.00 THB | 141.56 THB | 100 | 売り |
 KSMGBPKusama / British Pound | Kraken | 3.36 GBP | +0.90% | 582 | −36.17% | 3.36 GBP | 3.36 GBP | 3 | 売り |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.49 USDT | −0.88% | 533 | +7.72% | 4.66 USDT | 4.45 USDT | 86 | 売り |
| KSMUSDKusama/USD | OKX | 4.526 USD | +16.53% | 81 | 0.00% | 4.526 USD | 4.525 USD | 18 | 売り |
| KSMUSDTKusama / Tether USD |  Poloniex | 3.60 USDT | −28.85% | 16 | 0.00% | 5.00 USDT | 3.60 USDT | 4 | 強い売り |
| KSMUSDTKSM / TetherUS | Binance.US | 4.09 USDT | +0.49% | 8 | −97.74% | 4.09 USDT | 4.09 USDT | 1 | 売り |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4.48 USD | −1.54% | — | — | 4.56 USD | 4.43 USD | 9.25 M | 売り |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.48 USDT | −1.32% | — | — | 4.55 USDT | 4.44 USDT | 3.35 M | 売り |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.480 USD | −2.40% | — | — | 4.489 USD | 4.444 USD | 5.03 K | 売り |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.488 USDT | −1.19% | — | — | 4.550 USDT | 4.438 USDT | 589.61 K | 売り |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.488 USDT | −1.17% | — | — | 4.550 USDT | 4.439 USDT | 7.42 M | 売り |
| KSMUSDTKusama/Tether USD |  BitMart | 4.50 USDT | −1.32% | — | — | 4.57 USDT | 4.45 USDT | 26.2 K | 売り |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4.50 USD | −0.88% | — | — | 4.57 USD | 4.44 USD | 23.91 K | 売り |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.482 USDT | −1.28% | — | — | 4.550 USDT | 4.439 USDT | 15.51 K | 売り |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.490 USDT | −1.12% | — | — | 4.543 USDT | 4.446 USDT | 42.35 K | 売り |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4.49 USDT | −1.54% | — | — | 4.56 USDT | 4.45 USDT | 1.23 K | 売り |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.472 USD | −1.74% | — | — | 4.551 USD | 4.472 USD | 136 | 売り |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT | BitMart | 4.489 USDT | −1.10% | — | — | 4.550 USDT | 4.440 USDT | 62.73 K | 売り |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4.493 USDT | −1.01% | — | — | 4.562 USDT | 4.439 USDT | 495.15 K | 売り |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.480 USD | −1.56% | — | — | 4.563 USD | 4.456 USD | 52 | 売り |