シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 39.455 USDT | −3.31% | 537.24 M | −67.67% | 40.824 USDT | 38.015 USDT | 1.83 M | 買い |
KSMUSDTKSM / TetherUS | Binance | 39.41 USDT | −3.41% | 94.79 M | −67.55% | 40.85 USDT | 38.00 USDT | 308.94 K | 買い |
KSMKRWKSM / South Korean Won | Bithumb | 54,250.0000 KRW | −4.24% | 24.28 M | −67.97% | 56,650.0000 KRW | 52,500.0000 KRW | 61.3 K | 買い |
KSMUSDTKSM / Tether USD | HTX | 39.4315 USDT | −3.03% | 3.1 M | −30.01% | 42.1209 USDT | 38.0184 USDT | 43.79 K | 買い |
KSMBTCKSM / Bitcoin | Binance | 0.0004005 BTC | −3.77% | 1.31 M | −70.92% | 0.0004184 BTC | 0.0003900 BTC | 6.34 K | 買い |
KSMUSDKSM / US Dollar | Binance | 39.3572539 USD | −3.57% | 1.26 M | −71.86% | 40.9388501 USD | 38.0233893 USD | 6.34 K | 買い |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 39.39 USDT | −3.43% | 804.71 K | −6.18% | 40.83 USDT | 38.00 USDT | 6.19 K | 買い |
KSMUSDTKSM / TetherUS | Binance.US | 40.15 USDT | −4.29% | 46.78 K | −75.08% | 41.86 USDT | 38.24 USDT | 161 | 買い |
KSMUSDT.PSKSM / TETHER Standard Futures | BingX | 39.455 USDT | −3.37% | — | — | 40.826 USDT | 38.030 USDT | 1.95 M | 買い |
KSMWCRO_CDE304KSM / WRAPPED CRO on CRONOS (0XCDE30490ED341E1BC9C0778E2ADA58BA6CA715CA) | VVS Finance (Cronos) | 209.14 WCRO | −3.26% | — | — | 216.19 WCRO | 209.14 WCRO | 13 | 中立 |
KSMWCRO_CDE304.USDKSM / WRAPPED CRO on CRONOS (0XCDE30490ED341E1BC9C0778E2ADA58BA6CA715CA) in USD | VVS Finance (Cronos) | 39.61 USD | −4.45% | — | — | 41.45 USD | 38.86 USD | 516 | 買い |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 39.44 USDT | −3.43% | — | — | 40.85 USDT | 38.07 USDT | 11.43 M | 買い |
KSMUSDKSM / U.S. DOLLAR | BTSE | 39.47 USD | −3.24% | — | — | 40.86 USD | 38.03 USD | 16.65 K | 買い |