シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 23.3340 USDT | −3.00% | 2.134 M | −4.35% | 24.1170 USDT | 23.2296 USDT | 78.609 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 23.34 USDT | +0.21% | 1.188 M | −9.55% | 23.63 USDT | 23.24 USDT | 14.761 K | 売り |
KSMUSDTKUSAMA/USD TETHER | — | 23.35 USDT | +0.30% | 979.837 K | +1.56% | 23.64 USDT | 23.23 USDT | 17.45 K | 強い売り |
KSMUSDTKusama/Tether | OKX | 23.33 USDT | +0.13% | 371.635 K | −17.72% | 23.64 USDT | 23.26 USDT | 4.74 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 23.346 USDT | +0.17% | 325.438 K | +1.56% | 23.643 USDT | 23.237 USDT | 7.87 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.337 USDT | −3.19% | 216.754 K | −4.71% | 24.086 USDT | 23.254 USDT | 7.676 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.34 USDT | +0.17% | 188.148 K | −10.51% | 23.65 USDT | 23.21 USDT | 2.815 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 23.3219 USDT | +0.07% | 147.104 K | −16.45% | 23.6366 USDT | 23.2362 USDT | 1.859 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.3145 USDT | +0.15% | 140.898 K | −31.56% | 23.9145 USDT | 23.2423 USDT | 1.556 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 23.321 USDT | +0.15% | 111.458 K | −4.34% | 23.626 USDT | 23.242 USDT | 1.81 K | 売り |
KSMUSDTKusama / USDT | MEXC | 23.33 USDT | +0.13% | 69.097 K | −32.89% | 23.64 USDT | 23.24 USDT | 2 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 23.33 USDT | +0.21% | 30.944 K | −12.29% | 23.66 USDT | 23.27 USDT | 1.142 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 23.37 USDT | +0.30% | 30.016 K | −49.47% | 23.62 USDT | 23.27 USDT | 246 | 売り |
KSMUSDTKusama / Tether | — | 23.332 USDT | +0.13% | 11.757 K | −58.15% | 23.649 USDT | 23.253 USDT | 171 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 23.3436 USDT | +0.45% | 5.55 K | −36.55% | 23.6399 USDT | 23.1949 USDT | 113 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 22.94 USDT | −4.62% | 1.352 K | +20.54% | 22.94 USDT | 22.65 USDT | 6 | 強い売り |
KSMUSDTKusama / Tether USD | POLONIEX | 22.33 USDT | −13.62% | 56 | 0.00% | 22.94 USDT | 22.33 USDT | 3 | 強い売り |
KSMUSDTKUSAMA/TETHER USD | — | 23.36 USDT | +0.26% | 0 | — | 23.64 USDT | 23.23 USDT | 1.66 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.33 USDT | +0.13% | — | — | 23.64 USDT | 23.26 USDT | 4.735 K | 売り |