シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 39.63 USDT | −2.87% | 41.48 M | −79.55% | 40.85 USDT | 37.09 USDT | 820.88 K | 買い |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 39.641 USDT | +2.84% | 18.56 M | −58.32% | 39.958 USDT | 37.642 USDT | 63.31 K | 買い |
KSMUSDTKusama / Tether US | WhiteBIT | 39.5995 USDT | −2.84% | 18.16 M | −80.86% | 40.8305 USDT | 37.0900 USDT | 396.96 K | 買い |
KSMUSDTKusama/Tether | OKX | 39.61 USDT | −2.82% | 13.28 M | −71.40% | 40.84 USDT | 37.08 USDT | 283.78 K | 買い |
KSMUSDTKSMUSDT SPOT | Bybit | 39.62 USDT | −3.03% | 6.18 M | −76.36% | 40.86 USDT | 37.10 USDT | 130.03 K | 買い |
KSMUSDTKusama/Tether | Gate.io | 39.67 USDT | −2.67% | 4 M | −75.56% | 40.78 USDT | 37.07 USDT | 84.94 K | 買い |
KSMUSDTKSM / Tether USD | HTX | 39.6917 USDT | +2.85% | 2.94 M | −26.41% | 39.9823 USDT | 37.6498 USDT | 12.85 K | 買い |
KSMUSDTKusama / Tether | KuCoin | 39.66 USDT | −2.77% | 1.82 M | −82.90% | 40.83 USDT | 37.12 USDT | 37.81 K | 買い |
KSMUSDTKusama / USDT | MEXC | 39.64 USDT | −2.80% | 798.72 K | −57.82% | 40.77 USDT | 37.18 USDT | 16.4 K | 買い |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 39.68 USDT | −2.72% | 791.56 K | −4.49% | 40.83 USDT | 37.03 USDT | 16.88 K | 買い |
KSMUSDTKSMUSDT SPOT | Bitget | 39.68 USDT | −2.79% | 724.64 K | −65.28% | 40.80 USDT | 37.15 USDT | 14.34 K | 買い |
KSMUSDTKUSAMA / TETHER | CoinEx | 39.6702 USDT | −2.80% | 546.03 K | −75.80% | 40.8399 USDT | 37.3095 USDT | 11.68 K | 買い |
KSMUSDTKusama / Tether | Crypto.com | 39.691 USDT | −2.68% | 176.59 K | −83.23% | 40.823 USDT | 37.147 USDT | 2.51 K | 買い |
KSMUSDTKUSAMA/USD TETHER | BloFin | 39.65 USDT | −2.87% | 122.2 K | −51.41% | 40.82 USDT | 37.10 USDT | 2.61 K | 買い |
KSMUSDTKSM / TetherUS | Binance.US | 41.17 USDT | −1.86% | 18.88 K | −87.64% | 41.86 USDT | 37.32 USDT | 411 | 買い |
KSMUSDTKusama / Tether USD | Poloniex | 39.65 USDT | −1.93% | 664 | −80.06% | 39.65 USDT | 39.65 USDT | 12 | 買い |
KSMUSDTKusama / Tether | HitBTC | 38.448 USDT | −3.88% | 4 | −99.68% | 40.000 USDT | 38.448 USDT | 0 | 買い |
KSMUSDTKUSAMA/TETHER USD | BitMart | 39.59 USDT | −2.94% | 0 | — | 40.79 USDT | 37.13 USDT | 5.42 K | 買い |
KSMUSDTKUSAMA / TETHER | WOO X | 39.61 USDT | −2.82% | — | — | 40.84 USDT | 37.12 USDT | 283.73 K | 買い |