シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 29.27 USDT | −1.88% | 3.796 M | +21.24% | 29.93 USDT | 28.75 USDT | 120.054 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 29.2650 USDT | −0.12% | 2.465 M | −4.57% | 29.4735 USDT | 29.1431 USDT | 11.441 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.275 USDT | −0.12% | 1.947 M | +9.52% | 29.463 USDT | 29.144 USDT | 4.207 K | 売り |
KSMUSDTKusama/Tether | OKX | 29.29 USDT | −2.01% | 547.353 K | −29.51% | 29.91 USDT | 28.78 USDT | 16.674 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.27 USDT | −1.91% | 321.521 K | −12.98% | 29.92 USDT | 28.76 USDT | 9.566 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.3567 USDT | −1.69% | 187.557 K | +2.24% | 30.0427 USDT | 28.7922 USDT | 5.041 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 29.274 USDT | −1.87% | 138.706 K | −16.79% | 29.906 USDT | 28.834 USDT | 3.881 K | 売り |
KSMUSDTKusama / USDT | MEXC | 29.26 USDT | −1.94% | 124.074 K | +6.52% | 29.91 USDT | 28.77 USDT | 3.834 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 29.277 USDT | −1.90% | 102.704 K | −2.55% | 29.919 USDT | 28.794 USDT | 2.777 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 29.2555 USDT | −1.89% | 87.68 K | +1.29% | 29.9297 USDT | 28.7503 USDT | 2.662 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 29.30 USDT | −1.88% | 57.252 K | +35.17% | 29.93 USDT | 28.77 USDT | 1.384 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 29.26 USDT | −2.01% | 52.945 K | −47.34% | 29.89 USDT | 28.80 USDT | 1.347 K | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 29.20 USDT | −1.82% | 8.772 K | −25.83% | 31.99 USDT | 28.91 USDT | 184 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.01 USDT | −5.63% | 3.334 K | −44.63% | 31.59 USDT | 29.01 USDT | 108 | 売り |
KSMUSDTKUSAMA/TETHER USD | — | 29.30 USDT | −1.81% | 0 | — | 29.93 USDT | 28.74 USDT | 2.373 K | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 34.01 USDT | 0.00% | — | — | 34.01 USDT | 34.01 USDT | 0 | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.29 USDT | −1.97% | — | — | 29.90 USDT | 28.77 USDT | 16.68 K | 売り |