シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 23.3836 USDT | −2.79% | 2.191 M | −0.42% | 24.1170 USDT | 23.2296 USDT | 67.539 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 23.38 USDT | +0.39% | 1.317 M | −1.37% | 23.63 USDT | 23.24 USDT | 11.889 K | 売り |
KSMUSDTKUSAMA/USD TETHER | — | 23.37 USDT | +0.39% | 1.009 M | +3.68% | 23.64 USDT | 23.23 USDT | 13.172 K | 強い売り |
KSMUSDTKusama/Tether | OKX | 23.40 USDT | +0.43% | 395.629 K | −15.80% | 23.64 USDT | 23.26 USDT | 3.609 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 23.388 USDT | +0.35% | 319.112 K | −1.52% | 23.643 USDT | 23.237 USDT | 5.753 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.383 USDT | −3.00% | 241.034 K | +3.82% | 24.086 USDT | 23.254 USDT | 7.188 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.35 USDT | +0.21% | 203.318 K | −3.97% | 23.65 USDT | 23.21 USDT | 2.26 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 23.3767 USDT | +0.30% | 153.314 K | −16.26% | 23.6366 USDT | 23.2362 USDT | 1.343 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.3732 USDT | +0.40% | 153.313 K | −40.72% | 23.6196 USDT | 23.2423 USDT | 1.061 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 23.385 USDT | +0.42% | 117.672 K | −3.44% | 23.626 USDT | 23.242 USDT | 1.412 K | 売り |
KSMUSDTKusama / USDT | MEXC | 23.39 USDT | +0.39% | 82.288 K | −8.12% | 23.64 USDT | 23.24 USDT | 1.482 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 23.45 USDT | +0.64% | 36.485 K | −34.95% | 23.62 USDT | 23.27 USDT | 187 | 売り |
KSMUSDTKusama/Tether | GATEIO | 23.37 USDT | +0.39% | 30.195 K | −16.86% | 23.66 USDT | 23.27 USDT | 1.053 K | 売り |
KSMUSDTKusama / Tether | — | 23.403 USDT | +0.44% | 9.145 K | −67.76% | 23.649 USDT | 23.253 USDT | 36 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 23.3949 USDT | +0.67% | 5.911 K | −28.73% | 23.6399 USDT | 23.1949 USDT | 97 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 22.94 USDT | −4.62% | 1.352 K | +20.54% | 22.94 USDT | 22.65 USDT | 6 | 強い売り |
KSMUSDTKusama / Tether USD | POLONIEX | 22.33 USDT | −13.62% | 56 | 0.00% | 22.94 USDT | 22.33 USDT | 3 | 強い売り |
KSMUSDTKUSAMA/TETHER USD | — | 23.38 USDT | +0.34% | 0 | — | 23.64 USDT | 23.23 USDT | 1.228 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.40 USDT | +0.43% | — | — | 23.64 USDT | 23.26 USDT | 3.603 K | 売り |