シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 23.3756 USDT | −2.82% | 2.115 M | −4.75% | 24.1170 USDT | 23.2296 USDT | 82.425 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 23.37 USDT | +0.34% | 1.104 M | −15.88% | 23.63 USDT | 23.24 USDT | 15.131 K | 売り |
KSMUSDTKUSAMA/USD TETHER | — | 23.37 USDT | +0.39% | 947.981 K | +0.76% | 23.64 USDT | 23.23 USDT | 18.905 K | 強い売り |
KSMUSDTKusama/Tether | OKX | 23.38 USDT | +0.34% | 342.251 K | −8.66% | 23.64 USDT | 23.26 USDT | 4.768 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 23.378 USDT | +0.31% | 322.797 K | +0.54% | 23.643 USDT | 23.237 USDT | 8.682 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.374 USDT | −3.03% | 203.708 K | −9.71% | 24.086 USDT | 23.254 USDT | 7.793 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.39 USDT | +0.39% | 173.699 K | −17.38% | 23.65 USDT | 23.21 USDT | 2.889 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 23.3610 USDT | +0.23% | 134.642 K | −21.25% | 23.6366 USDT | 23.2362 USDT | 2.02 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.4001 USDT | +0.51% | 133.809 K | −30.25% | 23.9145 USDT | 23.2423 USDT | 1.672 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 23.391 USDT | +0.45% | 108.114 K | −7.11% | 23.626 USDT | 23.242 USDT | 1.99 K | 売り |
KSMUSDTKusama / USDT | MEXC | 23.39 USDT | +0.39% | 68.966 K | −32.79% | 23.64 USDT | 23.24 USDT | 2.057 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 23.37 USDT | +0.39% | 30.768 K | −11.88% | 23.66 USDT | 23.27 USDT | 1.162 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 23.40 USDT | +0.43% | 28.708 K | −50.01% | 23.62 USDT | 23.27 USDT | 256 | 売り |
KSMUSDTKusama / Tether | — | 23.392 USDT | +0.39% | 10.417 K | −62.47% | 23.649 USDT | 23.253 USDT | 176 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 23.4133 USDT | +0.75% | 5.498 K | −37.20% | 23.6399 USDT | 23.1949 USDT | 118 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 22.94 USDT | −4.62% | 1.352 K | +20.54% | 22.94 USDT | 22.65 USDT | 6 | 強い売り |
KSMUSDTKusama / Tether USD | POLONIEX | 22.33 USDT | −13.62% | 56 | 0.00% | 22.94 USDT | 22.33 USDT | 3 | 強い売り |
KSMUSDTKUSAMA/TETHER USD | — | 23.36 USDT | +0.26% | 0 | — | 23.64 USDT | 23.23 USDT | 1.815 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.38 USDT | +0.34% | — | — | 23.64 USDT | 23.26 USDT | 4.762 K | 売り |