始めましょう

LDO / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3557 USDT−1.36%13.79 M+22.70%0.3612 USDT0.3507 USDT6.54 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3557 USDT−1.36%12.06 M+3.30%0.3611 USDT0.3509 USDT5.53 M
売り
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3557 USDT−1.30%10.35 M+21.93%0.3611 USDT0.3507 USDT4.94 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3563 USDT−1.38%7.54 M+3.47%0.3621 USDT0.3504 USDT4.13 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.3553 USDT−1.50%6.76 M+12.33%0.3611 USDT0.3509 USDT3.1 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3556 USDT−1.33%5.17 M+26.02%0.3609 USDT0.3509 USDT3.4 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3559 USDT−1.30%5.15 M+24.38%0.3609 USDT0.3509 USDT3.34 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3559 USDT−1.33%4.51 M+26.91%0.3611 USDT0.3509 USDT2.05 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3554 USDT−1.41%2.99 M+10.58%0.3611 USDT0.3508 USDT578.68 K
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3552 USDT−1.44%2.42 M−0.71%0.3610 USDT0.3508 USDT1 M
売り
LDOUSDTLDO / TetherUSBinance0.3559 USDT−1.44%2.34 M+29.05%0.3616 USDT0.3511 USDT1.1 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3554 USDT−1.44%1.73 M+34.59%0.3611 USDT0.3510 USDT598.54 K
売り
LDOUSDTLido / Tether USWhiteBIT0.3557 USDT−1.44%1.25 M+8.53%0.3613 USDT0.3510 USDT792.62 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3556 USDT−1.39%708.96 K+58.59%0.3612 USDT0.3509 USDT299.93 K
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.353 USDT−1.94%701.25 K+30.25%0.360 USDT0.343 USDT411.67 K
売り
LDOUSDTLDOUSDT SPOTBybit0.3560 USDT−1.39%667.71 K+17.68%0.3613 USDT0.3512 USDT272.57 K
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3555 USDT−1.41%653.04 K+21.63%0.3609 USDT0.3509 USDT301.73 K
売り
LDOUSDTLDO / Tether USDHTX0.3556 USDT−0.36%630.01 K−17.75%0.3652 USDT0.3508 USDT977.82 K
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3553 USDT−1.42%569.6 K+9.69%0.3618 USDT0.3509 USDT235.04 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3557 USDT−1.39%504.97 K+14.19%0.3610 USDT0.3509 USDT184.88 K
売り
LDOUSDTLido DAO/USDTOKX0.3559 USDT−1.36%396.23 K+60.00%0.3620 USDT0.3514 USDT131.68 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3554 USDT−1.47%323.94 K+16.70%0.3617 USDT0.3509 USDT170.64 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3560 USDT−1.28%320.59 K+4.54%0.3612 USDT0.3513 USDT102.2 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.355 USDT−0.56%307.41 K+31.61%0.365 USDT0.351 USDT478.57 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.354 USD−1.94%298.39 K+431.06%0.361 USD0.352 USD116.68 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.354 USDC−1.94%298.36 K+431.16%0.361 USDC0.352 USDC116.68 K
売り
LDOUSDTLido DAO Token/TetherGate0.3559 USDT−1.44%264.46 K−12.53%0.3612 USDT0.3511 USDT246.17 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.3511 USDT−2.47%257.87 K+10.10%0.3612 USDT0.3511 USDT110 K
売り
LDOUSDCLDO / USD CoinBinance0.3557 USDC−1.41%246.86 K+28.72%0.3612 USDC0.3511 USDC131.64 K
売り
LDOTRYLDO / Turkish LiraBinance15.41 TRY−1.91%238.3 K+91.22%15.71 TRY15.32 TRY27.8 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3556 USDT−1.44%217.32 K+24.66%0.3614 USDT0.3514 USDT98.04 K
売り
LDOUSDTLDOUSDT SPOTBitget0.3533 USDT−2.13%198.27 K+54.12%0.3611 USDT0.3514 USDT127.66 K
売り
LDOUSDTLido DAO / USDTMEXC0.3558 USDT−1.39%176.63 K−20.87%0.3615 USDT0.3513 USDT99.16 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3559 USDT−1.36%163.11 K+24.53%0.3615 USDT0.3512 USDT72.74 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5368 USDT+5.17%135.92 K+3.57%0.5550 USDT0.5110 USDT47.56 K
買い
LDOUSDT.3LLDO3xLong/TetherGate0.14577 USDT−4.81%135.89 K−4.14%0.15262 USDT0.14112 USDT97.36 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.3563 USDT−1.30%135.85 K−1.07%0.3614 USDT0.3512 USDT68.99 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3561 USDT−1.28%105.53 K+114.81%0.3637 USDT0.3511 USDT7.95 K
売り
LDOUSDTLido DAO / TetherKuCoin0.3555 USDT−1.55%101.65 K+41.09%0.3612 USDT0.3516 USDT55.03 K
売り
LDOUSDCLDOUSDC SPOTBybit0.3520 USDC−2.71%100.4 K+542.89%0.3618 USDC0.3516 USDC17.39 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.3561 USDC−1.17%87.8 K+19.36%0.3604 USDC0.3510 USDC41.43 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3555 USDC−1.47%76.61 K+224.97%0.3609 USDC0.3505 USDC27.2 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000510 BTC−1.73%68.91 K−28.73%0.00000518 BTC0.00000506 BTC39.49 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3556 USDT−1.39%62.52 K+97.92%0.3610 USDT0.3508 USDT3.2 K
売り
LDOUSDLDO / U. S. DollarKraken0.352 USD−2.76%58.59 K+11.53%0.360 USD0.352 USD19.07 K
売り
LDOUSDCLido DAO / USDCMEXC0.3562 USDC−1.19%52.62 K−2.59%0.3614 USDC0.3513 USDC22.4 K
売り
LDOEURLido / EuroWhiteBIT0.2997 EUR−1.48%43.67 K+48.24%0.3039 EUR0.2962 EUR33.39 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3519 USD−3.27%34.53 K−40.69%0.3601 USD0.3519 USD72.72 K
売り
LDOEURLDO / EuroKraken0.299 EUR−2.92%25.13 K+56.57%0.302 EUR0.299 EUR1.01 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.355 USDT−0.56%24.52 K−10.62%0.365 USDT0.351 USDT40.81 K
売り
LDOKRWLDO / South Korean WonBithumb523.0000 KRW−1.69%23.66 K+80.81%531.0000 KRW518.0000 KRW8.06 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3556 USDT−1.39%14.82 K−55.30%0.3611 USDT0.3509 USDT7 K
売り
LDOEURLido DAO / EuroBitvavo0.29887 EUR−2.10%14.5 K+0.63%0.30454 EUR0.29887 EUR5 K
売り
LDOUSDLido DAO / USDCrypto.com0.3528 USD−2.24%10.64 K+219.71%0.3612 USD0.3528 USD3.5 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.355 USDC−0.28%9.24 K+14.68%0.365 USDC0.351 USDC16.1 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3563 USDC+1.42%8.47 K−68.87%0.3644 USDC0.3493 USDC18.54 K
売り
LDOTHBLido DAOBitkub11.00 THB−0.99%3.93 K+1,201.30%11.35 THB11.00 THB3.25 K
売り
LDOUSDCLido DAO / USD CoinKuCoin0.3528 USDC−2.35%3.37 K+959.93%0.3594 USDC0.3528 USDC1.22 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50858e-5 BTC−1.78%3.01 K+3.55%0.51779e-5 BTC0.50727e-5 BTC1.32 K
売り
LDOTHBLido Dao / Thai BahtBitazza11.1340 THB+2.24%2.53 K+2.57%11.1340 THB11.1300 THB180
売り
LDOUSDTLido DAO / TetherCrypto.com0.3533 USDT−2.73%1.72 K−4.51%0.3596 USDT0.3533 USDT678
売り
LDOUSDLDO / DollarBitfinex0.35579000 USD+3.39%1.41 K+848.95%0.37432000 USD0.35575000 USD778
売り
LDOEURLido DAO / EuroBitstamp0.3039 EUR−0.95%1.37 K+23.74%0.3039 EUR0.3039 EUR104
売り
LDOBTCLDO / BitcoinBitfinex0.00000512 BTC+3.85%1.3 K+787.50%0.00000538 BTC0.00000512 BTC778
売り
LDORLUSDLDORL / U.S. DollarGemini0.355000 USD−2.47%1.22 K−35.36%0.358000 USD0.355000 USD156
売り
LDOUSDLDO / U.S. DollarGemini0.355000 USD−2.47%1.22 K−35.36%0.358000 USD0.355000 USD156
売り
LDOUSDCLDOU / SDCGemini0.355000 USDC−2.47%1.22 K−35.35%0.358000 USDC0.355000 USDC156
売り
LDOUSTLDO / USTBitfinex0.35560000 USDT+4.02%379+60.57%0.35580000 USDT0.34107000 USDT507
売り
LDOUSDLido DAO/USDOKX0.3622 USD+3.31%261+93.22%0.3622 USD0.3507 USD718
売り
LDOEURLido DAO/EUROKX0.2999 EUR−1.67%130−53.21%0.3033 EUR0.2983 EUR29
売り
LDOUSDTLDO / TetherUSBinance.US0.365 USDT+4.58%22+1,000.87%0.367 USDT0.365 USDT50
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3579 USD−0.53%——0.3599 USD0.3579 USD30
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3524 USD−2.19%——0.3610 USD0.3524 USD36.59 K
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3550 USDT−1.53%——0.3610 USDT0.3505 USDT13.16 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3556 USDT−1.36%——0.3610 USDT0.3509 USDT374.9 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3561 USD−1.30%——0.3614 USD0.3512 USD83.06 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.35615 USDT−1.30%——0.36155 USDT0.35130 USDT639.34 K
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3560 USD−1.22%——0.3612 USD0.3506 USD911.02 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.108525564 USD+11.65%——0.108525564 USD0.108525564 USD0
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.311 WCRO−0.50%——4.333 WCRO4.311 WCRO84
強い売り
LDOUSDTLIDO DAO / TETHERWOO X0.3559 USDT−1.41%——0.3612 USDT0.3511 USDT236.54 K
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3558 USDT−1.30%——0.3611 USDT0.3509 USDT116.48 K
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.353594817 USD−1.97%——0.359475798 USD0.353594817 USD164
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3551 USDT−1.47%——0.3607 USDT0.3505 USDT780.08 K
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.352358476 USD−2.32%——0.360525846 USD0.352358476 USD669
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3555 USDT−1.39%——0.3611 USDT0.3508 USDT451.94 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.108170116 USD−0.74%——0.360723477 USD0.107705247 USD1.89 K
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.353594817 USD−1.97%——0.359472043 USD0.352358476 USD117
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3557 USD−1.41%——0.3614 USD0.3515 USD362
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3555 USDT−1.47%——0.3611 USDT0.3509 USDT242.98 K
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.354942369 USD−1.91%——0.361700916 USD0.352305573 USD127.91 K
売り
LDOGUSDLDO / Gemini DollarGemini0.355000 GUSD−2.47%——0.358000 GUSD0.355000 GUSD156
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3557 USDT−0.45%——0.3652 USDT0.3510 USDT216.94 K
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3510 USD−2.36%——0.3595 USD0.3505 USD4.25 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3556 USDT−1.50%——0.3615 USDT0.3508 USDT6.68 M
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3549 USDT−1.83%——0.3618 USDT0.3503 USDT1.38 M
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3558 USDT−1.47%——0.3611 USDT0.3509 USDT41.38 M
売り
LDOUSDCLido DAO Token/USDCBitMart0.35537 USDC−1.54%——0.36106 USDC0.35107 USDC14.91 K
売り
LDOUSDLDO / U.S. DOLLARBTSE0.355 USD−1.39%——0.362 USD0.351 USD1.41 M
売り
LDOFDUSDLDO / FDUSDBinance0.3559 FDUSD−1.47%——0.3614 FDUSD0.3515 FDUSD60.7 K
売り