取引所
利用可能な全市場におけるLDO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3576 USDT | −0.83% | 13.83 M | +22.72% | 0.3612 USDT | 0.3507 USDT | 6.85 M | 売り | ||
| 0.3582 USDT | −0.67% | 12.07 M | +3.31% | 0.3611 USDT | 0.3509 USDT | 5.89 M | 売り | ||
| 0.3578 USDT | −0.72% | 10.38 M | +22.03% | 0.3611 USDT | 0.3507 USDT | 5.15 M | 売り | ||
| 0.3580 USDT | −0.91% | 7.59 M | +4.51% | 0.3621 USDT | 0.3504 USDT | 4.38 M | 売り | ||
| 0.3579 USDT | −0.78% | 6.76 M | +12.34% | 0.3611 USDT | 0.3509 USDT | 3.27 M | 売り | ||
| 0.3579 USDT | −0.69% | 5.18 M | +25.15% | 0.3609 USDT | 0.3509 USDT | 3.54 M | 売り | ||
| 0.3582 USDT | −0.67% | 5.15 M | +23.52% | 0.3609 USDT | 0.3509 USDT | 3.47 M | 売り | ||
| 0.3577 USDT | −0.83% | 4.51 M | +26.48% | 0.3611 USDT | 0.3509 USDT | 2.14 M | 売り | ||
| 0.3579 USDT | −0.72% | 3 M | +9.03% | 0.3611 USDT | 0.3508 USDT | 647.63 K | 売り | ||
| 0.3578 USDT | −0.72% | 2.42 M | −0.58% | 0.3610 USDT | 0.3508 USDT | 1.07 M | 売り | ||
| 0.3582 USDT | −0.80% | 2.35 M | +29.83% | 0.3616 USDT | 0.3511 USDT | 1.16 M | 売り | ||
| 0.3578 USDT | −0.78% | 1.73 M | +33.71% | 0.3611 USDT | 0.3510 USDT | 621.46 K | 売り | ||
| 0.3583 USDT | −0.72% | 1.25 M | +8.86% | 0.3613 USDT | 0.3510 USDT | 827.84 K | 売り | ||
| 0.3577 USDT | −0.80% | 710.62 K | +58.22% | 0.3612 USDT | 0.3509 USDT | 314.86 K | 売り | ||
| 0.354 USDT | −1.67% | 698.75 K | +28.63% | 0.360 USDT | 0.343 USDT | 431.89 K | 売り | ||
| 0.3583 USDT | −0.75% | 669.75 K | +18.52% | 0.3613 USDT | 0.3512 USDT | 279.37 K | 売り | ||
| 0.3581 USDT | −0.69% | 653.82 K | +21.42% | 0.3609 USDT | 0.3509 USDT | 314.84 K | 売り | ||
| 0.3580 USDT | +0.31% | 635.41 K | −16.84% | 0.3652 USDT | 0.3508 USDT | 993.62 K | 売り | ||
| 0.3573 USDT | −0.86% | 571.84 K | +11.23% | 0.3618 USDT | 0.3509 USDT | 247.91 K | 売り | ||
| 0.3577 USDT | −0.83% | 506.89 K | +14.56% | 0.3610 USDT | 0.3509 USDT | 196.19 K | 売り | ||
| 0.3586 USDT | −0.61% | 400.69 K | +61.67% | 0.3620 USDT | 0.3514 USDT | 145.61 K | 売り | ||
| 0.3579 USDT | −0.78% | 326.76 K | +17.55% | 0.3617 USDT | 0.3509 USDT | 183.44 K | 売り | ||
| 0.3587 USDT | −0.53% | 320.9 K | +4.60% | 0.3612 USDT | 0.3513 USDT | 108.02 K | 売り | ||
| 0.358 USDT | +0.28% | 309.88 K | +33.26% | 0.365 USDT | 0.351 USDT | 486.89 K | 売り | ||
| 0.354 USD | −1.94% | 298.39 K | +431.06% | 0.361 USD | 0.352 USD | 116.68 K | 売り | ||
| 0.354 USDC | −1.94% | 298.36 K | +431.16% | 0.361 USDC | 0.352 USDC | 116.68 K | 売り | ||
| 0.3581 USDT | −0.83% | 268.95 K | −11.19% | 0.3612 USDT | 0.3511 USDT | 261 K | 売り | ||
| 0.3556 USDT | −1.22% | 258.06 K | +9.95% | 0.3612 USDT | 0.3511 USDT | 119.51 K | 売り | ||
| 0.3585 USDC | −0.64% | 248.76 K | +29.67% | 0.3612 USDC | 0.3511 USDC | 138.96 K | 売り | ||
| 15.60 TRY | −0.70% | 237.85 K | +89.85% | 15.71 TRY | 15.32 TRY | 28.38 K | 売り | ||
| 0.3579 USDT | −0.80% | 218.44 K | +25.58% | 0.3614 USDT | 0.3514 USDT | 102.52 K | 売り | ||
| 0.3584 USDT | −0.72% | 197.84 K | +52.52% | 0.3611 USDT | 0.3514 USDT | 130.25 K | 売り | ||
| 0.3585 USDT | −0.64% | 180.87 K | −18.94% | 0.3615 USDT | 0.3513 USDT | 112.48 K | 売り | ||
| 0.3585 USDT | −0.64% | 163.66 K | +24.95% | 0.3615 USDT | 0.3512 USDT | 76.54 K | 売り | ||
| 0.5226 USDT | +2.39% | 137.31 K | +6.06% | 0.5550 USDT | 0.5110 USDT | 51.81 K | 中立 | ||
| 0.3581 USDT | −0.80% | 136.71 K | −0.42% | 0.3614 USDT | 0.3512 USDT | 74.11 K | 売り | ||
| 0.15023 USDT | −1.89% | 135.91 K | −3.92% | 0.15262 USDT | 0.14112 USDT | 98.23 K | 売り | ||
| 0.3580 USDT | −0.75% | 105.53 K | +114.77% | 0.3637 USDT | 0.3511 USDT | 8.46 K | 売り | ||
| 0.3588 USDT | −0.64% | 101.38 K | +39.65% | 0.3612 USDT | 0.3516 USDT | 55.8 K | 売り | ||
| 0.3520 USDC | −2.71% | 100.4 K | +542.89% | 0.3618 USDC | 0.3516 USDC | 17.39 K | 売り | ||
| 0.3561 USDC | −1.17% | 87.8 K | +19.36% | 0.3604 USDC | 0.3510 USDC | 41.43 K | 売り | ||
| 0.3559 USDC | −1.36% | 76.95 K | +226.41% | 0.3609 USDC | 0.3505 USDC | 28.15 K | 売り | ||
| 0.00000511 BTC | −1.54% | 70.11 K | −27.49% | 0.00000518 BTC | 0.00000506 BTC | 42.87 K | 売り | ||
| 0.3581 USDT | −0.69% | 62.76 K | +98.63% | 0.3610 USDT | 0.3508 USDT | 3.42 K | 売り | ||
| 0.356 USD | −1.66% | 58.65 K | +11.64% | 0.360 USD | 0.352 USD | 19.24 K | 売り | ||
| 0.3585 USDC | −0.55% | 52.93 K | −1.55% | 0.3614 USDC | 0.3513 USDC | 24.46 K | 売り | ||
| 0.2995 EUR | −1.55% | 43.88 K | +48.97% | 0.3039 EUR | 0.2962 EUR | 33.99 K | 売り | ||
| 0.3519 USD | −3.27% | 34.53 K | −40.69% | 0.3601 USD | 0.3519 USD | 72.72 K | 売り | ||
| 0.299 EUR | −2.92% | 25.13 K | +56.57% | 0.302 EUR | 0.299 EUR | 1.01 K | 売り | ||
| 0.358 USDT | +0.28% | 24.77 K | −10.50% | 0.365 USDT | 0.351 USDT | 42.31 K | 売り | ||
| 527.0000 KRW | −0.94% | 23.65 K | +99.99% | 531.0000 KRW | 518.0000 KRW | 8.1 K | 売り | ||
| 0.3580 USDT | −0.72% | 14.8 K | −55.29% | 0.3611 USDT | 0.3509 USDT | 7.21 K | 売り | ||
| 0.29887 EUR | −2.10% | 14.5 K | +0.63% | 0.30454 EUR | 0.29887 EUR | 5 K | 売り | ||
| 0.3567 USD | −1.16% | 10.66 K | +220.45% | 0.3612 USD | 0.3528 USD | 3.57 K | 売り | ||
| 0.358 USDC | +0.56% | 9.52 K | +18.71% | 0.365 USDC | 0.351 USDC | 16.9 K | 売り | ||
| 0.3592 USDC | +2.25% | 8.48 K | −68.82% | 0.3644 USDC | 0.3493 USDC | 18.58 K | 売り | ||
| 11.09 THB | −0.18% | 4.38 K | +236.05% | 11.35 THB | 11.00 THB | 4.51 K | 売り | ||
| 0.3582 USDC | −0.86% | 3.37 K | +962.42% | 0.3594 USDC | 0.3528 USDC | 1.24 K | 売り | ||
| 0.51199e-5 BTC | −1.12% | 3.01 K | +3.50% | 0.51779e-5 BTC | 0.50727e-5 BTC | 1.4 K | 売り | ||
| 11.1340 THB | +2.24% | 2.53 K | +2.57% | 11.1340 THB | 11.1300 THB | 180 | 売り | ||
| 0.3533 USDT | −2.73% | 1.72 K | −4.51% | 0.3596 USDT | 0.3533 USDT | 678 | 売り | ||
| 0.35579000 USD | +3.39% | 1.41 K | +848.95% | 0.37432000 USD | 0.35575000 USD | 778 | 売り | ||
| 0.3039 EUR | −0.95% | 1.37 K | +23.74% | 0.3039 EUR | 0.3039 EUR | 104 | 売り | ||
| 0.00000512 BTC | +3.85% | 1.3 K | +787.50% | 0.00000538 BTC | 0.00000512 BTC | 778 | 売り | ||
| 0.355000 USD | −2.47% | 1.22 K | −35.36% | 0.358000 USD | 0.355000 USD | 156 | 売り | ||
| 0.355000 USD | −2.47% | 1.22 K | −35.36% | 0.358000 USD | 0.355000 USD | 156 | 売り | ||
| 0.355000 USDC | −2.47% | 1.22 K | −35.35% | 0.358000 USDC | 0.355000 USDC | 156 | 売り | ||
| 0.35560000 USDT | +4.02% | 379 | +60.57% | 0.35580000 USDT | 0.34107000 USDT | 507 | 売り | ||
| 0.3622 USD | +3.31% | 261 | +93.22% | 0.3622 USD | 0.3507 USD | 718 | 売り | ||
| 0.3016 EUR | −1.11% | 130 | −53.04% | 0.3033 EUR | 0.2983 EUR | 30 | 売り | ||
| 0.365 USDT | +4.58% | 22 | +1,000.87% | 0.367 USDT | 0.365 USDT | 50 | 売り | ||
| 0.357432004 USD | −1.22% | — | — | 0.361700916 USD | 0.352305573 USD | 168.32 K | 売り | ||
| 0.3582 USD | −0.72% | — | — | 0.3614 USD | 0.3512 USD | 87.69 K | 売り | ||
| 0.3576 USD | −0.78% | — | — | 0.3612 USD | 0.3506 USD | 956.12 K | 売り | ||
| 0.3584 FDUSD | −0.78% | — | — | 0.3614 FDUSD | 0.3515 FDUSD | 65.98 K | 売り | ||
| 4.311 WCRO | −0.50% | — | — | 4.333 WCRO | 4.311 WCRO | 84 | 強い売り | ||
| 0.3580 USDT | −0.69% | — | — | 0.3611 USDT | 0.3509 USDT | 122.52 K | 売り | ||
| 0.3576 USDT | −0.78% | — | — | 0.3607 USDT | 0.3505 USDT | 819.38 K | 売り | ||
| 0.358 USD | −0.56% | — | — | 0.362 USD | 0.351 USD | 1.5 M | 売り | ||
| 0.3583 USDT | −0.78% | — | — | 0.3611 USDT | 0.3509 USDT | 44.08 M | 売り | ||
| 0.3581 USDT | −0.80% | — | — | 0.3612 USDT | 0.3511 USDT | 249.97 K | 売り | ||
| 0.356057773 USD | −1.29% | — | — | 0.359475798 USD | 0.353594817 USD | 261 | 売り | ||
| 0.3581 USDT | −0.67% | — | — | 0.3610 USDT | 0.3509 USDT | 413.05 K | 売り | ||
| 0.3577 USD | −0.72% | — | — | 0.3610 USD | 0.3513 USD | 38.59 K | 売り | ||
| 0.3581 USDT | −0.75% | — | — | 0.3611 USDT | 0.3509 USDT | 256.09 K | 売り | ||
| 0.35817 USDT | −0.74% | — | — | 0.36155 USDT | 0.35130 USDT | 680.3 K | 売り | ||
| 0.3579 USD | −0.53% | — | — | 0.3599 USD | 0.3579 USD | 30 | 売り | ||
| 0.356057773 USD | −1.29% | — | — | 0.359472043 USD | 0.352358476 USD | 147 | 売り | ||
| 0.355000 GUSD | −2.47% | — | — | 0.358000 GUSD | 0.355000 GUSD | 156 | 売り | ||
| 0.354826532 USD | −1.63% | — | — | 0.360525846 USD | 0.352358476 USD | 851 | 売り | ||
| 0.35858 USDC | −0.65% | — | — | 0.36106 USDC | 0.35107 USDC | 15.79 K | 売り | ||
| 0.3580 USDT | −0.83% | — | — | 0.3615 USDT | 0.3508 USDT | 7.01 M | 売り | ||
| 0.108170116 USD | −0.74% | — | — | 0.360723477 USD | 0.107705247 USD | 1.89 K | 売り | ||
| 0.108525564 USD | +11.65% | — | — | 0.108525564 USD | 0.108525564 USD | 0 | 売り | ||
| 0.3585 USD | −0.28% | — | — | 0.3595 USD | 0.3505 USD | 5.66 K | 売り | ||
| 0.3576 USDT | −0.80% | — | — | 0.3611 USDT | 0.3508 USDT | 472.5 K | 売り | ||
| 0.3585 USDT | −0.55% | — | — | 0.3610 USDT | 0.3505 USDT | 13.89 K | 売り | ||
| 0.3581 USDT | +0.22% | — | — | 0.3652 USDT | 0.3510 USDT | 216.98 K | 売り | ||
| 0.3585 USDT | −0.83% | — | — | 0.3618 USDT | 0.3503 USDT | 1.39 M | 売り | ||
| 0.3589 USD | −0.53% | — | — | 0.3614 USD | 0.3515 USD | 367 | 売り |