始めましょう

LDO / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.4730 USDT−1.38%28.94 M+31.99%0.4833 USDT0.4604 USDT48.46 M
強い売り
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4731 USDT−1.38%27.93 M−4.56%0.4826 USDT0.4600 USDT43.15 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4729 USDT−1.42%12.47 M−9.15%0.4827 USDT0.4601 USDT19.36 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4727 USDT−1.46%12.45 M−9.53%0.4827 USDT0.4601 USDT19.4 M
強い売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4731 USDT−1.36%12.2 M+13.12%0.4826 USDT0.4608 USDT19.24 M
強い売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4732 USDT−1.36%10.24 M+1.90%0.4824 USDT0.4598 USDT7.8 M
強い売り
LDOUSDT.PLido DAO/TetherUSToobit0.4730 USDT−1.38%8.3 M−5.43%0.4826 USDT0.4609 USDT12.73 M
強い売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4729 USDT−1.42%7.98 M−29.81%0.4826 USDT0.4605 USDT12.16 M
強い売り
LDOUSDTLDO / TetherUSBinance0.4734 USDT−1.40%4.99 M−6.82%0.4828 USDT0.4608 USDT7.5 M
強い売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4732 USDT−1.36%3.88 M−22.21%0.4826 USDT0.4605 USDT6.03 M
強い売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4729 USDT−1.31%3.39 M+19.72%0.4822 USDT0.4603 USDT5.32 M
強い売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.473 USDT−1.46%1.78 M+22.87%0.483 USDT0.462 USDT2.81 M
強い売り
LDOUSDTLDOUSDT SPOTBybit0.4734 USDT−1.44%1.78 M−9.64%0.4829 USDT0.4604 USDT2.32 M
強い売り
LDOUSDTLido / Tether USWhiteBIT0.4735 USDT−1.37%1.64 M+20.16%0.4829 USDT0.4615 USDT2.28 M
強い売り
LDOUSDTLDO / Tether USDHTX0.4753 USDT+0.36%1.51 M−20.88%0.4778 USDT0.4698 USDT199.18 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4732 USDT−1.33%1.37 M−14.74%0.4826 USDT0.4604 USDT2.09 M
強い売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4733 USDT−1.33%1.03 M+3.68%0.4823 USDT0.4604 USDT1.62 M
強い売り
LDOUSDTLido DAO Token/TetherGate0.4734 USDT−1.40%926.77 K+11.27%0.4829 USDT0.4611 USDT1.49 M
強い売り
LDOUSDTLido DAO/USDTOKX0.4735 USDT−1.40%918.8 K−14.61%0.4828 USDT0.4602 USDT1.42 M
強い売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4727 USDT−1.73%731.54 K+0.59%0.4834 USDT0.4601 USDT1.07 M
強い売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.473 USDT+0.42%699.3 K+0.22%0.476 USDT0.468 USDT80.97 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4731 USDT−1.38%661.2 K−12.83%0.4827 USDT0.4609 USDT994.18 K
強い売り
LDOUSDLido DAO Token / US DollarCoinbase0.473 USD−1.25%489.47 K−9.60%0.481 USD0.460 USD704.25 K
強い売り
LDOUSDCLido DAO Token / USDCCoinbase0.473 USDC−1.25%489.3 K−10.02%0.481 USDC0.460 USDC705 K
強い売り
LDOUSDCLDO / USD CoinBinance0.4723 USDC−1.46%469.69 K+13.12%0.4820 USDC0.4605 USDC561.78 K
強い売り
LDOUSDTLido DAO/USD Tether SpotBingX0.4735 USDT−1.33%461.88 K−14.62%0.4827 USDT0.4612 USDT648.17 K
強い売り
LDOUSDTLido DAO / USDTMEXC0.4734 USDT−1.35%404.18 K−3.46%0.4830 USDT0.4609 USDT600.36 K
強い売り
LDOUSDTLDOUSDT SPOTBitget0.4728 USDT−1.58%341.14 K−3.04%0.4827 USDT0.4608 USDT416.5 K
強い売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.4736 USDT−1.25%322.6 K+23.31%0.4832 USDT0.4617 USDT515.84 K
強い売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4734 USDT−1.37%310.57 K−7.74%0.4828 USDT0.4612 USDT461.9 K
強い売り
LDOTRYLDO / Turkish LiraBinance20.58 TRY−1.29%254.16 K−0.49%20.95 TRY20.01 TRY315.9 K
強い売り
LDOUSDTLIDO DAO / USDTKCEX0.4732 USDT−1.46%235.03 K+10.98%0.4829 USDT0.4614 USDT378.54 K
強い売り
LDOUSDTLido Dao / USD TetherBitazza0.4718 USDT−2.01%230.82 K+13.35%0.4834 USDT0.4627 USDT359.26 K
強い売り
LDOUSDCLido / USD CoinWhiteBIT0.4726 USDC−1.38%211.71 K+37.54%0.4811 USDC0.4613 USDC327.45 K
強い売り
LDOUSDTLido DAO / TetherKuCoin0.4727 USDT−1.52%204.96 K+0.21%0.4827 USDT0.4610 USDT340.79 K
強い売り
LDOUSDLido DAO / U.S. dollarBitstamp0.4684 USD−1.95%204.24 K+33.50%0.4786 USD0.4632 USD219.51 K
強い売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4733 USDT−1.44%180.46 K+32.97%0.4832 USDT0.4613 USDT192.47 K
強い売り
LDOBTCLido / BitcoinWhiteBIT0.00000569 BTC+0.53%171.44 K+10.34%0.00000577 BTC0.00000562 BTC273.37 K
強い売り
LDOUSDLDO / U. S. DollarKraken0.470 USD−1.67%154.15 K−14.46%0.480 USD0.461 USD211.36 K
強い売り
LDOEURLido / EuroWhiteBIT0.3975 EUR−0.53%108.72 K+14.95%0.4041 EUR0.3883 EUR174.09 K
強い売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.473 USDT+0.42%104.8 K+52.72%0.476 USDT0.468 USDT22.68 K
売り
LDOKRWLDO / South Korean WonBithumb700.0000 KRW−0.43%88.22 K+3.03%705.0000 KRW679.0000 KRW156.64 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4744 USDC−0.61%78.22 K+46.20%0.4818 USDC0.4605 USDC131.36 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4731 USDT−1.36%64.78 K−60.44%0.4825 USDT0.4608 USDT44.92 K
強い売り
LDOEURLido DAO / EuroBitvavo0.39593 EUR−1.19%56.45 K−56.23%0.40260 EUR0.38659 EUR65.93 K
強い売り
LDOUSDCLido DAO / USDCMEXC0.4730 USDC−1.29%55.31 K−5.33%0.4823 USDC0.4614 USDC86.57 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.44250 USDT−4.36%51.13 K+76.72%0.47006 USDT0.41061 USDT74.72 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.3971 USDT+4.01%45.9 K+69.24%0.4269 USDT0.3761 USDT72.17 K
買い
LDOUSDT.PLDO USDT PERPETUALPionex0.4730 USDT−1.40%44.93 K−43.01%0.4824 USDT0.4609 USDT76.73 K
強い売り
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
強い売り
LDOEURLDO / EuroKraken0.399 EUR0.00%40.8 K−11.35%0.399 EUR0.389 EUR59.33 K
売り
LDOUSDCLDOUSDC SPOTBybit0.4714 USDC−1.32%32.09 K+216.32%0.4794 USDC0.4608 USDC53.27 K
強い売り
LDOUSDCLIDO DAO/USD COINWEEX0.472 USDC+0.21%24.97 K+39.98%0.475 USDC0.467 USDC4.5 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4664 USDC−1.83%17.09 K+144.46%0.4730 USDC0.4640 USDC2.07 K
強い売り
LDOUSDLido DAO / USDCrypto.com0.4709 USD−1.88%13.75 K−66.58%0.4818 USD0.4607 USD21.41 K
強い売り
LDOUSDTLido DAO / TetherCrypto.com0.4745 USDT−0.96%4.74 K−39.55%0.4824 USDT0.4613 USDT6.87 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56857e-5 BTC+0.37%4.19 K+12.98%0.57823e-5 BTC0.55864e-5 BTC6.48 K
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.4698 USDC−0.49%4.09 K+317.59%0.4818 USDC0.4617 USDC3.32 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.40%0.486000 USD0.467000 USD4.63 K
強い売り
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.36%0.486000 USD0.467000 USD4.63 K
強い売り
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.26 K+37.36%0.486000 USDC0.467000 USDC4.63 K
強い売り
LDOTHBLido DAOBitkub14.91 THB+1.77%2.44 K−80.94%14.91 THB14.68 THB107
売り
LDOEURLido DAO / EuroBitstamp0.3947 EUR+0.89%1.64 K+66.59%0.3947 EUR0.3947 EUR227
売り
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
強い売り
LDOEURLido DAO/EUROKX0.3991 EUR−0.52%441−36.66%0.4021 EUR0.3872 EUR881
売り
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
強い売り
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
売り
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
売り
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.471103432 USD−1.78%——0.480387298 USD0.462512925 USD735.21 K
強い売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.472260509 USD−1.27%——0.480466750 USD0.462355685 USD13.36 K
強い売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.671 WCRO+4.07%——5.671 WCRO5.449 WCRO950
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4729 USDT+0.38%——0.4755 USDT0.4675 USDT47.24 K
売り
LDOUSDCLido DAO Token/USDCBitMart0.47221 USDC−1.52%——0.48195 USDC0.46113 USDC54.85 K
強い売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4732 USDT−1.36%——0.4826 USDT0.4605 USDT750.27 K
強い売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4728 USDT−1.36%——0.4822 USDT0.4600 USDT5.21 M
強い売り
LDOUSDTLIDO DAO / TETHERWOO X0.4734 USDT−1.40%——0.4829 USDT0.4611 USDT1.4 M
強い売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.472930552 USD−1.26%——0.478866204 USD0.463701164 USD786
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.473770152 USD−0.84%——0.484100746 USD0.112570203 USD1.97 K
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4740 USD−0.98%——0.4805 USD0.4630 USD13.45 K
強い売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4682 USD−2.60%——0.4826 USD0.4579 USD548.52 K
強い売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4731 USDT−1.40%——0.4827 USDT0.4609 USDT1.78 M
強い売り
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.63 K
強い売り
LDOUSDTLido DAO Token/Tether USDBitMart0.47325 USDT−1.44%——0.48285 USDT0.46135 USDT2.3 M
強い売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4732 USDT−1.40%——0.4830 USDT0.4599 USDT43.2 M
強い売り
LDOUSDLDO / U.S. DOLLARBTSE0.472 USD−1.46%——0.483 USD0.461 USD1.75 M
売り
LDOFDUSDLDO / FDUSDBinance0.4725 FDUSD−1.48%——0.4832 FDUSD0.4587 FDUSD143.32 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4730 USDT−1.40%——0.4822 USDT0.4606 USDT1.98 M
強い売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4733 USD−1.35%——0.4831 USD0.4599 USD1.28 M
強い売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4730 USDT−1.36%——0.4825 USDT0.4615 USDT27.07 K
強い売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.473694397 USD−0.97%——0.480466750 USD0.463421211 USD3.73 K
強い売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,099.7476603 WSTETH+5,114,522,315.55%——7,099.7476603 WSTETH0.0001385 WSTETH543
強い買い
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4711 USD−0.06%——0.4814 USD0.4631 USD14.29 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4735 USD−1.37%——0.4828 USD0.4612 USD494.93 K
強い売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4732 USDT−1.36%——0.4826 USDT0.4606 USDT175.66 M
強い売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4711 USD−1.57%——0.4789 USD0.4641 USD446
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4730 USDT−1.38%——0.4826 USDT0.4608 USDT1.37 M
強い売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4732 USDT−1.33%——0.4826 USDT0.4607 USDT6.49 M
強い売り