始めましょう

LDO / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3576 USDT−0.83%13.83 M+22.72%0.3612 USDT0.3507 USDT6.85 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3582 USDT−0.67%12.07 M+3.31%0.3611 USDT0.3509 USDT5.89 M
売り
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3578 USDT−0.72%10.38 M+22.03%0.3611 USDT0.3507 USDT5.15 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3580 USDT−0.91%7.59 M+4.51%0.3621 USDT0.3504 USDT4.38 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.3579 USDT−0.78%6.76 M+12.34%0.3611 USDT0.3509 USDT3.27 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3579 USDT−0.69%5.18 M+25.15%0.3609 USDT0.3509 USDT3.54 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3582 USDT−0.67%5.15 M+23.52%0.3609 USDT0.3509 USDT3.47 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3577 USDT−0.83%4.51 M+26.48%0.3611 USDT0.3509 USDT2.14 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3579 USDT−0.72%3 M+9.03%0.3611 USDT0.3508 USDT647.63 K
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3578 USDT−0.72%2.42 M−0.58%0.3610 USDT0.3508 USDT1.07 M
売り
LDOUSDTLDO / TetherUSBinance0.3582 USDT−0.80%2.35 M+29.83%0.3616 USDT0.3511 USDT1.16 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3578 USDT−0.78%1.73 M+33.71%0.3611 USDT0.3510 USDT621.46 K
売り
LDOUSDTLido / Tether USWhiteBIT0.3583 USDT−0.72%1.25 M+8.86%0.3613 USDT0.3510 USDT827.84 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3577 USDT−0.80%710.62 K+58.22%0.3612 USDT0.3509 USDT314.86 K
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.354 USDT−1.67%698.75 K+28.63%0.360 USDT0.343 USDT431.89 K
売り
LDOUSDTLDOUSDT SPOTBybit0.3583 USDT−0.75%669.75 K+18.52%0.3613 USDT0.3512 USDT279.37 K
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3581 USDT−0.69%653.82 K+21.42%0.3609 USDT0.3509 USDT314.84 K
売り
LDOUSDTLDO / Tether USDHTX0.3580 USDT+0.31%635.41 K−16.84%0.3652 USDT0.3508 USDT993.62 K
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3573 USDT−0.86%571.84 K+11.23%0.3618 USDT0.3509 USDT247.91 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3577 USDT−0.83%506.89 K+14.56%0.3610 USDT0.3509 USDT196.19 K
売り
LDOUSDTLido DAO/USDTOKX0.3586 USDT−0.61%400.69 K+61.67%0.3620 USDT0.3514 USDT145.61 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3579 USDT−0.78%326.76 K+17.55%0.3617 USDT0.3509 USDT183.44 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3587 USDT−0.53%320.9 K+4.60%0.3612 USDT0.3513 USDT108.02 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.358 USDT+0.28%309.88 K+33.26%0.365 USDT0.351 USDT486.89 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.354 USD−1.94%298.39 K+431.06%0.361 USD0.352 USD116.68 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.354 USDC−1.94%298.36 K+431.16%0.361 USDC0.352 USDC116.68 K
売り
LDOUSDTLido DAO Token/TetherGate0.3581 USDT−0.83%268.95 K−11.19%0.3612 USDT0.3511 USDT261 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.3556 USDT−1.22%258.06 K+9.95%0.3612 USDT0.3511 USDT119.51 K
売り
LDOUSDCLDO / USD CoinBinance0.3585 USDC−0.64%248.76 K+29.67%0.3612 USDC0.3511 USDC138.96 K
売り
LDOTRYLDO / Turkish LiraBinance15.60 TRY−0.70%237.85 K+89.85%15.71 TRY15.32 TRY28.38 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3579 USDT−0.80%218.44 K+25.58%0.3614 USDT0.3514 USDT102.52 K
売り
LDOUSDTLDOUSDT SPOTBitget0.3584 USDT−0.72%197.84 K+52.52%0.3611 USDT0.3514 USDT130.25 K
売り
LDOUSDTLido DAO / USDTMEXC0.3585 USDT−0.64%180.87 K−18.94%0.3615 USDT0.3513 USDT112.48 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3585 USDT−0.64%163.66 K+24.95%0.3615 USDT0.3512 USDT76.54 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5226 USDT+2.39%137.31 K+6.06%0.5550 USDT0.5110 USDT51.81 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.3581 USDT−0.80%136.71 K−0.42%0.3614 USDT0.3512 USDT74.11 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.15023 USDT−1.89%135.91 K−3.92%0.15262 USDT0.14112 USDT98.23 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3580 USDT−0.75%105.53 K+114.77%0.3637 USDT0.3511 USDT8.46 K
売り
LDOUSDTLido DAO / TetherKuCoin0.3588 USDT−0.64%101.38 K+39.65%0.3612 USDT0.3516 USDT55.8 K
売り
LDOUSDCLDOUSDC SPOTBybit0.3520 USDC−2.71%100.4 K+542.89%0.3618 USDC0.3516 USDC17.39 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.3561 USDC−1.17%87.8 K+19.36%0.3604 USDC0.3510 USDC41.43 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3559 USDC−1.36%76.95 K+226.41%0.3609 USDC0.3505 USDC28.15 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000511 BTC−1.54%70.11 K−27.49%0.00000518 BTC0.00000506 BTC42.87 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3581 USDT−0.69%62.76 K+98.63%0.3610 USDT0.3508 USDT3.42 K
売り
LDOUSDLDO / U. S. DollarKraken0.356 USD−1.66%58.65 K+11.64%0.360 USD0.352 USD19.24 K
売り
LDOUSDCLido DAO / USDCMEXC0.3585 USDC−0.55%52.93 K−1.55%0.3614 USDC0.3513 USDC24.46 K
売り
LDOEURLido / EuroWhiteBIT0.2995 EUR−1.55%43.88 K+48.97%0.3039 EUR0.2962 EUR33.99 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3519 USD−3.27%34.53 K−40.69%0.3601 USD0.3519 USD72.72 K
売り
LDOEURLDO / EuroKraken0.299 EUR−2.92%25.13 K+56.57%0.302 EUR0.299 EUR1.01 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.358 USDT+0.28%24.77 K−10.50%0.365 USDT0.351 USDT42.31 K
売り
LDOKRWLDO / South Korean WonBithumb527.0000 KRW−0.94%23.65 K+99.99%531.0000 KRW518.0000 KRW8.1 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3580 USDT−0.72%14.8 K−55.29%0.3611 USDT0.3509 USDT7.21 K
売り
LDOEURLido DAO / EuroBitvavo0.29887 EUR−2.10%14.5 K+0.63%0.30454 EUR0.29887 EUR5 K
売り
LDOUSDLido DAO / USDCrypto.com0.3567 USD−1.16%10.66 K+220.45%0.3612 USD0.3528 USD3.57 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.358 USDC+0.56%9.52 K+18.71%0.365 USDC0.351 USDC16.9 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3592 USDC+2.25%8.48 K−68.82%0.3644 USDC0.3493 USDC18.58 K
売り
LDOTHBLido DAOBitkub11.09 THB−0.18%4.38 K+236.05%11.35 THB11.00 THB4.51 K
売り
LDOUSDCLido DAO / USD CoinKuCoin0.3582 USDC−0.86%3.37 K+962.42%0.3594 USDC0.3528 USDC1.24 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.51199e-5 BTC−1.12%3.01 K+3.50%0.51779e-5 BTC0.50727e-5 BTC1.4 K
売り
LDOTHBLido Dao / Thai BahtBitazza11.1340 THB+2.24%2.53 K+2.57%11.1340 THB11.1300 THB180
売り
LDOUSDTLido DAO / TetherCrypto.com0.3533 USDT−2.73%1.72 K−4.51%0.3596 USDT0.3533 USDT678
売り
LDOUSDLDO / DollarBitfinex0.35579000 USD+3.39%1.41 K+848.95%0.37432000 USD0.35575000 USD778
売り
LDOEURLido DAO / EuroBitstamp0.3039 EUR−0.95%1.37 K+23.74%0.3039 EUR0.3039 EUR104
売り
LDOBTCLDO / BitcoinBitfinex0.00000512 BTC+3.85%1.3 K+787.50%0.00000538 BTC0.00000512 BTC778
売り
LDORLUSDLDORL / U.S. DollarGemini0.355000 USD−2.47%1.22 K−35.36%0.358000 USD0.355000 USD156
売り
LDOUSDLDO / U.S. DollarGemini0.355000 USD−2.47%1.22 K−35.36%0.358000 USD0.355000 USD156
売り
LDOUSDCLDOU / SDCGemini0.355000 USDC−2.47%1.22 K−35.35%0.358000 USDC0.355000 USDC156
売り
LDOUSTLDO / USTBitfinex0.35560000 USDT+4.02%379+60.57%0.35580000 USDT0.34107000 USDT507
売り
LDOUSDLido DAO/USDOKX0.3622 USD+3.31%261+93.22%0.3622 USD0.3507 USD718
売り
LDOEURLido DAO/EUROKX0.3016 EUR−1.11%130−53.04%0.3033 EUR0.2983 EUR30
売り
LDOUSDTLDO / TetherUSBinance.US0.365 USDT+4.58%22+1,000.87%0.367 USDT0.365 USDT50
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.357432004 USD−1.22%——0.361700916 USD0.352305573 USD168.32 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3582 USD−0.72%——0.3614 USD0.3512 USD87.69 K
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3576 USD−0.78%——0.3612 USD0.3506 USD956.12 K
売り
LDOFDUSDLDO / FDUSDBinance0.3584 FDUSD−0.78%——0.3614 FDUSD0.3515 FDUSD65.98 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.311 WCRO−0.50%——4.333 WCRO4.311 WCRO84
強い売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3580 USDT−0.69%——0.3611 USDT0.3509 USDT122.52 K
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3576 USDT−0.78%——0.3607 USDT0.3505 USDT819.38 K
売り
LDOUSDLDO / U.S. DOLLARBTSE0.358 USD−0.56%——0.362 USD0.351 USD1.5 M
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3583 USDT−0.78%——0.3611 USDT0.3509 USDT44.08 M
売り
LDOUSDTLIDO DAO / TETHERWOO X0.3581 USDT−0.80%——0.3612 USDT0.3511 USDT249.97 K
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.356057773 USD−1.29%——0.359475798 USD0.353594817 USD261
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3581 USDT−0.67%——0.3610 USDT0.3509 USDT413.05 K
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3577 USD−0.72%——0.3610 USD0.3513 USD38.59 K
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3581 USDT−0.75%——0.3611 USDT0.3509 USDT256.09 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.35817 USDT−0.74%——0.36155 USDT0.35130 USDT680.3 K
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3579 USD−0.53%——0.3599 USD0.3579 USD30
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.356057773 USD−1.29%——0.359472043 USD0.352358476 USD147
売り
LDOGUSDLDO / Gemini DollarGemini0.355000 GUSD−2.47%——0.358000 GUSD0.355000 GUSD156
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.354826532 USD−1.63%——0.360525846 USD0.352358476 USD851
売り
LDOUSDCLido DAO Token/USDCBitMart0.35858 USDC−0.65%——0.36106 USDC0.35107 USDC15.79 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3580 USDT−0.83%——0.3615 USDT0.3508 USDT7.01 M
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.108170116 USD−0.74%——0.360723477 USD0.107705247 USD1.89 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.108525564 USD+11.65%——0.108525564 USD0.108525564 USD0
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3585 USD−0.28%——0.3595 USD0.3505 USD5.66 K
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3576 USDT−0.80%——0.3611 USDT0.3508 USDT472.5 K
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3585 USDT−0.55%——0.3610 USDT0.3505 USDT13.89 K
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3581 USDT+0.22%——0.3652 USDT0.3510 USDT216.98 K
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3585 USDT−0.83%——0.3618 USDT0.3503 USDT1.39 M
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3589 USD−0.53%——0.3614 USD0.3515 USD367
売り