始めましょう

LDO / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3551 USDT−2.28%11.68 M−58.13%0.3644 USDT0.3478 USDT28.99 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3556 USDT−2.55%10.76 M−7.99%0.3644 USDT0.3479 USDT27.17 M
売り
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3551 USDT−2.26%7.89 M−61.82%0.3643 USDT0.3477 USDT21.68 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3551 USDT−2.26%7.72 M−44.74%0.3651 USDT0.3476 USDT21.13 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.3553 USDT−2.20%6.18 M−44.07%0.3644 USDT0.3481 USDT14.83 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3552 USDT−2.26%4.38 M−79.32%0.3641 USDT0.3478 USDT10.65 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3552 USDT−2.47%4.1 M−80.65%0.3641 USDT0.3478 USDT10.64 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3554 USDT−2.20%3.55 M−48.59%0.3644 USDT0.3479 USDT8.94 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3549 USDT−2.29%2.98 M−72.80%0.3642 USDT0.3474 USDT2.55 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3552 USDT−2.26%2.57 M−67.40%0.3643 USDT0.3479 USDT6.06 M
売り
LDOUSDTLDO / TetherUSBinance0.3556 USDT−2.20%2.28 M−65.09%0.3646 USDT0.3479 USDT5.61 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3553 USDT−2.12%1.39 M−80.48%0.3642 USDT0.3478 USDT3.16 M
売り
LDOUSDTLido / Tether USWhiteBIT0.3555 USDT−2.58%1.15 M−46.23%0.3648 USDT0.3478 USDT3.2 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.355 USDT−1.93%965.38 K−35.17%0.364 USDT0.347 USDT2.09 M
売り
LDOUSDCLDO / USD CoinBinance0.3554 USDC−2.23%845.21 K−48.47%0.3643 USDC0.3478 USDC2.11 M
売り
LDOUSDTLDO / Tether USDHTX0.3552 USDT−0.64%656.28 K−4.91%0.3589 USDT0.3480 USDT428.5 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3551 USDT−2.15%615.7 K−59.57%0.3643 USDT0.3476 USDT1.51 M
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3551 USDT−2.34%546.18 K−37.61%0.3644 USDT0.3481 USDT1.32 M
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3561 USDT−2.25%470.76 K−29.30%0.3653 USDT0.3485 USDT1.18 M
売り
LDOUSDTLDOUSDT SPOTBybit0.3558 USDT−2.17%466.83 K−75.56%0.3646 USDT0.3480 USDT1.09 M
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3551 USDT−2.55%333.61 K−51.76%0.3644 USDT0.3478 USDT908.04 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.355 USDT−0.84%308.77 K−57.79%0.359 USDT0.347 USDT246.08 K
売り
LDOUSDTLido DAO Token/TetherGate0.3555 USDT−2.12%283.65 K−77.26%0.3644 USDT0.3484 USDT618.22 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3559 USDT−2.01%279.36 K−50.48%0.3642 USDT0.3477 USDT690.31 K
売り
LDOUSDTLido DAO/USDTOKX0.3556 USDT−2.17%263.17 K−74.71%0.3645 USDT0.3481 USDT476.45 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3553 USDT−2.12%223.42 K+9.37%0.3644 USDT0.3479 USDT187.02 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3554 USDT−2.26%214.35 K−38.60%0.3643 USDT0.3483 USDT587.68 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.3569 USDT−2.19%210.11 K−18.30%0.3652 USDT0.3500 USDT575.48 K
売り
LDOUSDTLido DAO / USDTMEXC0.3555 USDT−2.25%206.08 K−62.23%0.3645 USDT0.3482 USDT452.96 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3558 USDT−2.25%205.14 K−35.62%0.3649 USDT0.3484 USDT499.86 K
売り
LDOUSDTLDOUSDT SPOTBitget0.3557 USDT−2.25%204.98 K−74.98%0.3647 USDT0.3481 USDT485.63 K
売り
LDOTRYLDO / Turkish LiraBinance15.52 TRY−2.14%203.86 K−15.29%15.91 TRY15.20 TRY543.27 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3556 USDT−2.12%153.16 K−62.40%0.3645 USDT0.3481 USDT361.48 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.3555 USDT−2.20%137.54 K−43.01%0.3646 USDT0.3482 USDT370.01 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.355 USD−2.20%122.11 K−62.54%0.364 USD0.348 USD267.22 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.355 USDC−2.20%122.07 K−62.47%0.364 USDC0.348 USDC267.22 K
売り
LDOUSDTLido DAO / TetherKuCoin0.3555 USDT−2.17%117.7 K−49.00%0.3645 USDT0.3485 USDT299.82 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000499 BTC−4.77%62.63 K−64.07%0.00000525 BTC0.00000495 BTC141.7 K
強い売り
LDOUSDLDO / U. S. DollarKraken0.355 USD−2.47%53.42 K−79.38%0.364 USD0.349 USD118.99 K
売り
LDOEURLido DAO / EuroBitvavo0.30154 EUR−2.09%53.21 K−48.26%0.30843 EUR0.29763 EUR110.98 K
売り
LDOUSDCLido DAO / USDCMEXC0.3559 USDC−2.12%51.91 K−6.32%0.3645 USDC0.3485 USDC118.23 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3555 USDT−2.23%44.61 K−50.14%0.3652 USDT0.3475 USDT88.74 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3537 USD−2.24%40.23 K−23.27%0.3630 USD0.3523 USD105.79 K
売り
LDOEURLido / EuroWhiteBIT0.3003 EUR−2.40%36.11 K−55.90%0.3088 EUR0.2960 EUR87.33 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.3550 USDC−1.93%35.26 K−70.67%0.3634 USDC0.3506 USDC89.65 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5656 USDT+3.00%25.48 K−40.31%0.5939 USDT0.5249 USDT40.69 K
買い
LDOUSDT.3LLDO3xLong/TetherGate0.15002 USDT−3.24%25.41 K−44.20%0.16135 USDT0.14179 USDT148.75 K
売り
LDOUSDCLDOUSDC SPOTBybit0.3518 USDC−3.96%25.26 K+1.98%0.3663 USDC0.3518 USDC65.33 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.355 USDT−0.84%24.74 K+21.39%0.359 USDT0.348 USDT19.32 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.355 USDC−0.56%23.92 K−46.96%0.358 USDC0.347 USDC14.5 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3556 USDC−1.80%21.3 K−76.63%0.3638 USDC0.3483 USDC44.53 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3552 USDT−2.26%14.84 K−63.69%0.3643 USDT0.3479 USDT35.36 K
売り
LDOKRWLDO / South Korean WonBithumb529.0000 KRW−1.67%12.99 K−74.52%541.0000 KRW516.0000 KRW25.22 K
売り
LDOEURLDO / EuroKraken0.298 EUR−4.18%11.35 K−82.22%0.308 EUR0.298 EUR12.07 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.3520 USDT−3.98%4.93 K+27.83%0.3637 USDT0.3497 USDT10.58 K
売り
LDOUSDLido DAO / USDCrypto.com0.3551 USD−1.77%4.37 K−81.33%0.3643 USD0.3487 USD11.05 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49832e-5 BTC−4.90%3.08 K+1.14%0.525e-5 BTC0.49502e-5 BTC7.17 K
強い売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3563 USDC−0.20%2.67 K−86.29%0.3625 USDC0.3508 USDC3.25 K
売り
LDOUSDLido DAO/USDOKX0.3626 USD−1.23%2.57 K+886.18%0.3626 USD0.3626 USD248
売り
LDOTHBLido Dao / Thai BahtBitazza11.1760 THB−2.56%1.68 K+0.64%11.5490 THB11.0630 THB694
売り
LDOUSDLDO / U.S. DollarGemini0.354000 USD−3.28%1.06 K−72.54%0.363000 USD0.354000 USD1.6 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.354000 USD−3.28%1.06 K−72.54%0.363000 USD0.354000 USD1.6 K
売り
LDOUSDCLDOU / SDCGemini0.354000 USDC−3.28%1.06 K−72.54%0.363000 USDC0.354000 USDC1.6 K
売り
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
売り
LDOTHBLido DAOBitkub11.33 THB+0.71%513−49.62%11.33 THB11.33 THB1
売り
LDOUSDLDO / DollarBitfinex0.35843000 USD+2.19%482−21.23%0.36207000 USD0.35450000 USD532
売り
LDOUSTLDO / USTBitfinex0.35230000 USDT−1.98%477+250.00%0.36958000 USDT0.33903000 USDT1.33 K
売り
LDOUSDCLido DAO / USD CoinKuCoin0.3522 USDC−3.67%443−83.30%0.3680 USDC0.3518 USDC627
売り
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC+0.58%396−28.14%0.00000524 BTC0.00000513 BTC532
強い売り
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
強い売り
LDOEURLido DAO/EUROKX0.3016 EUR−1.66%115−50.73%0.3084 EUR0.2966 EUR83
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3551 USDT−2.26%——0.3643 USDT0.3478 USDT1.42 M
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3529 USD−3.36%——0.3651 USD0.3529 USD282
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3522 USD−2.68%——0.3642 USD0.3484 USD67.14 K
売り
LDOFDUSDLDO / FDUSDBinance0.3558 FDUSD−2.12%——0.3644 FDUSD0.3484 FDUSD251.7 K
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.355153859 USD−2.41%——0.364155305 USD0.349769948 USD560.33 K
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3552 USDT−2.18%——0.3640 USDT0.3475 USDT3.45 M
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3554 USDT−2.04%——0.3640 USDT0.3479 USDT864.04 K
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.352190699 USD−2.53%——0.360261484 USD0.349781485 USD370
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.352190699 USD−2.77%——0.362998459 USD0.349781485 USD6.6 K
売り
LDOGUSDLDO / Gemini DollarGemini0.354000 GUSD−3.28%——0.363000 GUSD0.354000 GUSD1.6 K
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3550 USD−2.20%——0.3640 USD0.3495 USD17.23 K
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3556 USD−2.15%——0.3645 USD0.3476 USD3.67 M
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3549 USDT−0.73%——0.3588 USDT0.3478 USDT27.8 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
売り
LDOUSDLDO / U.S. DOLLARBTSE0.355 USD−2.20%——0.365 USD0.347 USD2.04 M
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3553 USDT−2.20%——0.3643 USDT0.3478 USDT542.29 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3557 USDT−2.52%——0.3647 USDT0.3478 USDT28.67 M
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3553 USDT−2.20%——0.3645 USDT0.3478 USDT1.15 M
売り
LDOUSDCLido DAO Token/USDCBitMart0.35532 USDC−2.29%——0.36424 USDC0.34794 USDC74.4 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.096006661 USD−1.84%——0.097750249 USD0.094970415 USD2.15 K
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3554 USD−1.90%——0.3640 USD0.3485 USD100
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3552 USDT−2.28%——0.3644 USDT0.3480 USDT234.95 M
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.422 WCRO−3.58%——4.586 WCRO4.422 WCRO791
売り
LDOUSDTLIDO DAO / TETHERWOO X0.3555 USDT−2.17%——0.3644 USDT0.3484 USDT561.4 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.35555 USDT−2.23%——0.36455 USDT0.34815 USDT3.28 M
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3555 USDT−2.04%——0.3643 USDT0.3479 USDT9.92 M
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.352190699 USD−2.09%——0.362631322 USD0.349781485 USD2.23 K
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3550 USDT−2.61%——0.3645 USDT0.3480 USDT40.58 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3556 USD−2.25%——0.3646 USD0.3481 USD428.66 K
売り