シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0296 USDT | −1.69% | 35.239 M | −6.57% | 2.0755 USDT | 1.9990 USDT | 17.105 M | 強い売り |
LDOUSDTLDO / TetherUS | BINANCE | 2.031 USDT | −1.69% | 6.813 M | −9.23% | 2.076 USDT | 2.001 USDT | 3.317 M | 強い売り |
LDOUSDTLDO / Tether USD | HTX | 2.0304 USDT | −1.72% | 2.608 M | −14.37% | 2.0659 USDT | 2.0022 USDT | 400.696 K | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.031 USDT | −1.65% | 708.772 K | −12.46% | 2.076 USDT | 2.001 USDT | 344.821 K | 強い売り |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.012 USD | −2.42% | 384.689 K | +39.07% | 2.071 USD | 2.002 USD | 186 K | 強い売り |
LDOKRWLDO / South Korean Won | BITHUMB | 2852.0000 KRW | −2.63% | 122.134 K | +1.04% | 2922.0000 KRW | 2825.0000 KRW | 58.336 K | 売り |
LDOTRYLDO / Turkish Lira | BINANCE | 65.8 TRY | −1.79% | 64.978 K | −25.32% | 67.3 TRY | 64.8 TRY | 32.011 K | 売り |
LDOEURLDO / Euro | KRAKEN | 1.879 EUR | −2.14% | 60.189 K | +15.09% | 1.924 EUR | 1.865 EUR | 29.419 K | 強い売り |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003161 BTC | −1.83% | 37.541 K | +1.47% | 0.00003250 BTC | 0.00003141 BTC | 18.233 K | 売り |
LDOUSDLDO / US Dollar | BINANCE | 2.03082681 USD | −1.29% | 33.752 K | −4.91% | 2.06895318 USD | 2.00486533 USD | 18.233 K | 売り |
LDOUSTLDO / UST | BITFINEX | 2.00280000 USDT | −3.04% | 6.417 K | +22.89% | 2.12630000 USDT | 2.00280000 USDT | 3.135 K | 売り |
LDOUSDLDO / Dollar | BITFINEX | 2.02670000 USD | −2.87% | 6.333 K | −53.12% | 2.07580000 USD | 2.02270000 USD | 3.086 K | 強い売り |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003179 BTC | −2.63% | 4.474 K | −62.39% | 0.00003247 BTC | 0.00003172 BTC | 3.086 K | 強い売り |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.051000 USD | −0.82% | 2.546 K | +58.21% | 2.095000 USD | 2.027000 USD | 1.227 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.039 USDT | −0.44% | 740 | −42.80% | 2.048 USDT | 2.011 USDT | 362 | 売り |
LDOFDUSDLDO / FDUSD | BINANCE | 2.028 FDUSD | −1.84% | 0 | — | 2.075 FDUSD | 2.002 FDUSD | 36.349 K | 売り |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.031 USD | −1.74% | — | — | 2.077 USD | 2.002 USD | 2.279 K | 強い売り |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.0288 USDT | −1.72% | — | — | 2.0750 USDT | 1.9988 USDT | 1.734 M | 強い売り |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.0291 USDT | −1.68% | — | — | 2.0750 USDT | 2.0002 USDT | 2.782 M | 強い売り |