シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9645 USDT | +1.26% | 60.842 M | −44.16% | 1.9858 USDT | 1.8722 USDT | 11.188 M | 売り |
LDOUSDTLDO / TetherUS | BINANCE | 1.964 USDT | +1.08% | 10.939 M | −53.29% | 1.987 USDT | 1.875 USDT | 1.943 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 1.9627 USDT | +3.25% | 4.055 M | −5.90% | 1.9866 USDT | 1.8566 USDT | 1.868 M | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.965 USDT | +1.03% | 1.146 M | −47.74% | 1.985 USDT | 1.874 USDT | 212.597 K | 売り |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.975 USD | +1.86% | 863.927 K | −25.73% | 1.984 USD | 1.874 USD | 45.276 K | 売り |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003352 BTC | +0.75% | 456.159 K | −5.97% | 0.00003410 BTC | 0.00003293 BTC | 90.699 K | 中立 |
LDOUSDLDO / US Dollar | BINANCE | 1.97137925 USD | +1.39% | 442.921 K | −2.76% | 1.98490284 USD | 1.87676895 USD | 90.699 K | 売り |
LDOKRWLDO / South Korean Won | BITHUMB | 2774.0000 KRW | −0.50% | 125.233 K | −61.23% | 2846.0000 KRW | 2674.0000 KRW | 36.448 K | 売り |
LDOEURLDO / Euro | KRAKEN | 1.838 EUR | +1.55% | 79.47 K | −75.44% | 1.841 EUR | 1.754 EUR | 27.01 K | 売り |
LDOTRYLDO / Turkish Lira | BINANCE | 63.9 TRY | +0.63% | 75.585 K | −34.61% | 64.6 TRY | 61.4 TRY | 11.209 K | 売り |
LDOUSTLDO / UST | BITFINEX | 1.98540000 USDT | +2.19% | 40.129 K | −49.63% | 1.98540000 USDT | 1.89240000 USDT | 2.535 K | 売り |
LDOUSDLDO / Dollar | BITFINEX | 1.98450000 USD | +1.49% | 29.492 K | −17.40% | 1.98450000 USD | 1.88030000 USD | 2.555 K | 売り |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003374 BTC | +0.54% | 28.615 K | −18.46% | 0.00003395 BTC | 0.00003298 BTC | 2.555 K | 売り |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.980000 USD | +1.75% | 5.342 K | −17.21% | 1.980000 USD | 1.887000 USD | 759 | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.962 USDT | +1.50% | 2.437 K | −85.56% | 1.962 USDT | 1.878 USDT | 120 | 売り |
LDOFDUSDLDO / FDUSD | BINANCE | 1.972 FDUSD | +1.34% | 0 | — | 1.986 FDUSD | 1.877 FDUSD | 27.486 K | 売り |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.9635 USDT | +1.13% | — | — | 1.9858 USDT | 1.8731 USDT | 2.047 M | 売り |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.965 USD | +1.18% | — | — | 1.985 USD | 1.875 USD | 732 | 売り |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.9645 USDT | +1.23% | — | — | 1.9851 USDT | 1.8740 USDT | 947.296 K | 売り |