シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3442 USDT | −3.50% | 212.178 M | +23.54% | 2.4763 USDT | 2.3208 USDT | 46.199 M | 買い |
LDOUSDTLDO / TetherUS | BINANCE | 2.348 USDT | −3.41% | 40.306 M | +41.10% | 2.476 USDT | 2.323 USDT | 8.043 M | 買い |
LDOUSDTLDO / Tether USD | HTX | 2.3459 USDT | +2.96% | 11.494 M | −1.72% | 2.5040 USDT | 2.2705 USDT | 4.634 M | 買い |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.346 USD | −3.46% | 3.523 M | +11.56% | 2.489 USD | 2.319 USD | 962.666 K | 買い |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.348 USDT | −3.37% | 1.955 M | +37.41% | 2.477 USDT | 2.323 USDT | 400.405 K | 買い |
LDOKRWLDO / South Korean Won | BITHUMB | 3300.0000 KRW | −3.68% | 1.813 M | +81.67% | 3495.0000 KRW | 3273.0000 KRW | 523.257 K | 買い |
LDOEURLDO / Euro | KRAKEN | 2.190 EUR | −3.74% | 906.778 K | +15.51% | 2.313 EUR | 2.170 EUR | 226.345 K | 買い |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003793 BTC | −5.06% | 499.168 K | +131.14% | 0.00004042 BTC | 0.00003762 BTC | 90.828 K | 買い |
LDOUSDLDO / US Dollar | BINANCE | 2.34493577 USD | −3.51% | 495.963 K | +127.88% | 2.47395056 USD | 2.32709428 USD | 90.828 K | 買い |
LDOTRYLDO / Turkish Lira | BINANCE | 77.2 TRY | −2.89% | 479.506 K | +182.74% | 81.2 TRY | 76.5 TRY | 82.635 K | 買い |
LDOUSTLDO / UST | BITFINEX | 2.34870000 USDT | −3.42% | 116.076 K | +79.63% | 2.47360000 USDT | 2.25310000 USDT | 32.565 K | 買い |
LDOUSDCLDO / USD Coin | BINANCE | 2.350 USDC | −3.05% | 80.941 K | +128.44% | 2.460 USDC | 2.317 USDC | 11.833 K | 買い |
LDOUSDLDO / Dollar | BITFINEX | 2.35740000 USD | −3.23% | 71.653 K | +69.89% | 2.47140000 USD | 2.33050000 USD | 13.457 K | 買い |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003809 BTC | −4.97% | 70.377 K | +68.51% | 0.00004047 BTC | 0.00003776 BTC | 13.457 K | 買い |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.366000 USD | −1.74% | 31.287 K | −33.42% | 2.464000 USD | 2.333000 USD | 6.062 K | 買い |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.347 USDT | −2.49% | 6.413 K | +67.50% | 2.450 USDT | 2.345 USDT | 530 | 買い |
LDOFDUSDLDO / FDUSD | BINANCE | 2.345 FDUSD | −3.50% | 0 | — | 2.475 FDUSD | 2.323 FDUSD | 66.089 K | 買い |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.3470 USDT | −3.37% | — | — | 2.4763 USDT | 2.3228 USDT | 2.265 M | 買い |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.347 USD | −3.38% | — | — | 2.472 USD | 2.322 USD | 4.465 K | 買い |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.3442 USDT | −3.50% | — | — | 2.4759 USDT | 2.3203 USDT | 7.284 M | 買い |