始めましょう

LDOU / SDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDOU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3501 USDT+3.70%11.72 M−1.03%0.3534 USDT0.3297 USDT24.7 M
売り
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3502 USDT+3.73%11.05 M−35.49%0.3533 USDT0.3297 USDT23.39 M
売り
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3501 USDT+3.67%8.36 M−34.72%0.3533 USDT0.3296 USDT17.7 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3508 USDT+3.94%7.74 M−1.91%0.3540 USDT0.3290 USDT16.08 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.3499 USDT+3.55%5.87 M−21.68%0.3532 USDT0.3297 USDT12.49 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3502 USDT+3.73%4.41 M−28.41%0.3532 USDT0.3297 USDT9.26 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3506 USDT+3.85%4.37 M−29.06%0.3532 USDT0.3297 USDT9.15 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3504 USDT+3.79%3.41 M−41.28%0.3534 USDT0.3297 USDT7.08 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3502 USDT+3.79%2.85 M−27.04%0.3532 USDT0.3296 USDT2.11 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3502 USDT+3.79%2.51 M−8.50%0.3533 USDT0.3296 USDT5.3 M
売り
LDOUSDTLDO / TetherUSBinance0.3508 USDT+3.82%2.07 M−15.52%0.3536 USDT0.3298 USDT3.82 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3502 USDT+3.73%1.51 M−24.95%0.3530 USDT0.3297 USDT2.77 M
売り
LDOUSDTLido / Tether USWhiteBIT0.3506 USDT+3.76%1.22 M−12.63%0.3534 USDT0.3297 USDT2.36 M
売り
LDOUSDTLDO / Tether USDHTX0.3500 USDT+1.66%884.73 K+10.52%0.3530 USDT0.3439 USDT177.2 K
売り
LDOUSDTLDOUSDT SPOTBybit0.3501 USDT+3.52%675.75 K+3.15%0.3538 USDT0.3300 USDT1.34 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.349 USDT+3.56%643.15 K−15.58%0.353 USDT0.329 USDT1.33 M
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3503 USDT+3.79%543.08 K−20.48%0.3530 USDT0.3298 USDT1.12 M
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3499 USDT+3.37%528.98 K−2.75%0.3539 USDT0.3296 USDT1.06 M
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3499 USDT+3.64%475.94 K−39.72%0.3533 USDT0.3298 USDT974.75 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3503 USDT+3.73%461.26 K−18.34%0.3533 USDT0.3298 USDT780.67 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3505 USDT+3.70%329.96 K−16.03%0.3536 USDT0.3296 USDT600.41 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3507 USDT+3.79%325.32 K+11.04%0.3532 USDT0.3303 USDT734.14 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.350 USDT+1.74%280.81 K−17.44%0.353 USDT0.344 USDT84.25 K
売り
LDOUSDTLido DAO/USDTOKX0.3504 USDT+3.70%276.11 K−24.81%0.3535 USDT0.3301 USDT493.58 K
売り
LDOUSDTLido DAO Token/TetherGate0.3503 USDT+3.67%269.79 K−26.45%0.3535 USDT0.3298 USDT615.42 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.3497 USDT+3.89%249.76 K+0.51%0.3538 USDT0.3293 USDT538.59 K
売り
LDOUSDTLido DAO / USDTMEXC0.3508 USDT+3.82%204.08 K−13.25%0.3535 USDT0.3300 USDT459.47 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3507 USDT+3.79%198.89 K−8.62%0.3534 USDT0.3299 USDT379.01 K
売り
LDOUSDCLDO / USD CoinBinance0.3510 USDC+3.91%181.43 K−60.95%0.3530 USDC0.3298 USDC336.65 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.3509 USDT+3.82%155.56 K−16.59%0.3537 USDT0.3300 USDT306.58 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3506 USDT+3.73%139.57 K−11.68%0.3536 USDT0.3300 USDT270.86 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5616 USDT−11.59%125.15 K+97.09%0.6860 USDT0.5515 USDT134.79 K
買い
LDOUSDTLDOUSDT SPOTBitget0.3526 USDT+4.26%117.58 K−25.89%0.3534 USDT0.3302 USDT262.89 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000511 BTC+0.20%112.63 K+7.83%0.00000511 BTC0.00000499 BTC230.81 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.14127 USDT+11.46%112.49 K+91.84%0.14380 USDT0.11800 USDT595.75 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3507 USDT+3.09%111.2 K+37.41%0.3561 USDT0.3295 USDT179.18 K
売り
LDOTRYLDO / Turkish LiraBinance15.29 TRY+3.59%107.64 K+27.94%15.41 TRY14.40 TRY219.26 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.3509 USDC+4.03%77.63 K−10.69%0.3529 USDC0.3303 USDC162.06 K
売り
LDOUSDTLido DAO / TetherKuCoin0.3510 USDT+4.03%75.31 K−13.78%0.3533 USDT0.3300 USDT147.84 K
売り
LDOUSDLDO / U. S. DollarKraken0.352 USD+4.14%62.11 K+43.81%0.353 USD0.330 USD120.88 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3523 USD+4.42%57.95 K−49.64%0.3532 USD0.3308 USD160.47 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.353 USD+4.44%56.9 K−74.08%0.353 USD0.330 USD123.99 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.350 USDC+3.55%56.08 K−74.47%0.353 USDC0.330 USDC124.3 K
売り
LDOUSDCLido DAO / USDCMEXC0.3511 USDC+4.03%54.66 K−0.36%0.3528 USDC0.3296 USDC112.81 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.350 USDT+1.45%33.43 K−16.34%0.353 USDT0.344 USDT9.1 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3505 USDT+3.79%33.17 K+47.40%0.3532 USDT0.3300 USDT24.23 K
売り
LDOEURLido / EuroWhiteBIT0.2966 EUR+4.44%32.24 K−24.15%0.2966 EUR0.2780 EUR63.4 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3476 USDC+3.05%21.04 K−6.33%0.3500 USDC0.3300 USDC26.91 K
売り
LDOEURLDO / EuroKraken0.296 EUR+3.86%17.85 K+171.75%0.296 EUR0.282 EUR45.68 K
売り
LDOUSDCLDOUSDC SPOTBybit0.3507 USDC+3.76%16.33 K+94.00%0.3526 USDC0.3310 USDC46.93 K
売り
LDOEURLido DAO / EuroBitvavo0.29629 EUR+6.01%15.65 K+55.17%0.29672 EUR0.27907 EUR23.07 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3501 USDT+3.73%15.49 K−30.95%0.3532 USDT0.3298 USDT26.75 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3530 USDC+4.44%13.12 K−30.11%0.3530 USDC0.3300 USDC32.44 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.351 USDC+2.03%12.33 K−35.32%0.353 USDC0.345 USDC2.8 K
売り
LDOKRWLDO / South Korean WonBithumb515.0000 KRW+3.62%11.74 K−38.88%516.0000 KRW485.0000 KRW28.98 K
売り
LDOUSDLido DAO / USDCrypto.com0.3518 USD+4.11%6.91 K−45.89%0.3520 USD0.3310 USD5.22 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50929e-5 BTC−0.15%3.9 K+6.03%0.51036e-5 BTC0.49599e-5 BTC6.02 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.3478 USDT+2.93%3.48 K+28.97%0.3478 USDT0.3306 USDT4.3 K
売り
LDOUSDLDO / U.S. DollarGemini0.348000 USD+3.26%2.15 K+305.90%0.348000 USD0.330000 USD4.84 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.348000 USD+3.26%2.15 K+305.90%0.348000 USD0.330000 USD4.84 K
売り
LDOUSDCLDOU / SDCGemini0.348000 USDC+3.26%2.14 K+305.87%0.348000 USDC0.330000 USDC4.84 K
売り
LDOTHBLido Dao / Thai BahtBitazza10.8890 THB+4.41%1.42 K+523.48%11.0710 THB10.5060 THB3.85 K
売り
LDOTHBLido DAOBitkub10.97 THB+8.61%1.38 K−74.44%10.97 THB10.12 THB4.12 K
売り
LDOUSDLDO / DollarBitfinex0.34464000 USD+2.25%1.12 K−35.38%0.34709000 USD0.32499000 USD232
売り
LDOEURLido DAO / EuroBitstamp0.2960 EUR+6.47%998−43.91%0.2972 EUR0.2835 EUR2.77 K
売り
LDOBTCLDO / BitcoinBitfinex0.00000498 BTC−2.73%668−50.34%0.00000514 BTC0.00000489 BTC232
売り
LDOUSTLDO / USTBitfinex0.33221000 USDT+2.31%571+39.83%0.33221000 USDT0.32471000 USDT41
売り
LDOEURLido DAO/EUROKX0.2976 EUR+4.53%298+762.68%0.2976 EUR0.2796 EUR783
売り
LDOUSDTLDO / TetherUSBinance.US0.334 USDT−1.18%260+307.91%0.348 USDT0.334 USDT435
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.3498 USDC+4.23%220−31.45%0.3560 USDC0.3292 USDC583
売り
LDOUSDLido DAO/USDOKX0.3357 USD+1.70%134+5.09%0.3357 USD0.3318 USD403
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3501 USD+3.61%——0.3535 USD0.3295 USD3.56 M
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3502 USDT+3.67%——0.3532 USDT0.3297 USDT947.58 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3500 USDT+3.70%——0.3532 USDT0.3299 USDT661.03 K
売り
LDOFDUSDLDO / FDUSDBinance0.3522 FDUSD+4.05%——0.3533 FDUSD0.3302 FDUSD163.73 K
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.351740932 USD+4.49%——0.351740932 USD0.330387583 USD510.48 K
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.348595557 USD+4.32%——0.348595557 USD0.328386740 USD1.84 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3504 USDT+3.70%——0.3537 USDT0.3297 USDT23.5 M
売り
LDOUSDCLido DAO Token/USDCBitMart0.35041 USDC+3.77%——0.35281 USDC0.32997 USDC70.31 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.463 WCRO+1.90%——4.463 WCRO4.352 WCRO479
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097201734 USD+3.48%——0.097201734 USD0.097201734 USD0
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3505 USD+6.37%——0.3520 USD0.3330 USD6.32 K
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3503 USDT+3.73%——0.3533 USDT0.3298 USDT439.65 K
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3498 USDT+3.61%——0.3533 USDT0.3297 USDT2.6 M
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3498 USDT+3.71%——0.3531 USDT0.3294 USDT2.83 M
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3505 USDT+4.01%——0.3530 USDT0.3295 USDT55 K
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3502 USDT+3.73%——0.3534 USDT0.3298 USDT248.88 M
売り
LDOUSDTLIDO DAO / TETHERWOO X0.3508 USDT+3.82%——0.3535 USDT0.3298 USDT540.08 K
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3432 USD+3.59%——0.3432 USD0.3305 USD8
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3500 USDT+1.63%——0.3531 USDT0.3444 USDT17.4 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.098946520 USD+3.68%——0.337197571 USD0.094289853 USD9.13 K
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3444 USD+3.44%——0.3446 USD0.3306 USD163
売り
LDOGUSDLDO / Gemini DollarGemini0.348000 GUSD+3.26%——0.348000 GUSD0.330000 GUSD4.84 K
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3500 USDT+3.67%——0.3534 USDT0.3298 USDT6.95 M
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.348595557 USD+4.98%——0.348595557 USD0.329617719 USD3.15 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.35055 USDT+3.73%——0.35355 USDT0.32985 USDT3.03 M
売り
LDOUSDLDO / U.S. DOLLARBTSE0.350 USD+3.55%——0.354 USD0.329 USD1.88 M
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3488 USD+3.29%——0.3509 USD0.3298 USD172.93 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3506 USD+3.76%——0.3536 USD0.3299 USD320.61 K
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.348595557 USD+4.32%——0.348595557 USD0.328386740 USD2.24 K
売り