始めましょう

LDOU / SDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDOU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4156 USDT−1.49%20.58 M−27.36%0.4227 USDT0.4112 USDT8.7 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.4162 USDT−1.58%18.49 M−26.71%0.4242 USDT0.4107 USDT8.2 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4157 USDT−1.52%11.68 M−1.02%0.4228 USDT0.4112 USDT6.46 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4153 USDT−1.54%10.04 M−21.06%0.4226 USDT0.4111 USDT3.05 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4153 USDT−1.54%10.03 M−20.98%0.4226 USDT0.4111 USDT3.05 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4155 USDT−1.47%6.66 M−24.24%0.4227 USDT0.4111 USDT1.09 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.4157 USDT−1.45%6.12 M−27.79%0.4228 USDT0.4112 USDT2.62 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4157 USDT−1.45%5.85 M−23.36%0.4225 USDT0.4113 USDT2.56 M
売り
LDOUSDTLDO / TetherUSBinance0.4160 USDT−1.52%4.2 M−40.13%0.4232 USDT0.4114 USDT1.41 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4155 USDT−1.47%3.84 M−1.86%0.4227 USDT0.4111 USDT1.8 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4151 USDT−1.59%2.37 M−39.73%0.4221 USDT0.4111 USDT939.71 K
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.415 USDT−1.66%1.82 M+12.61%0.422 USDT0.410 USDT688.14 K
売り
LDOUSDTLido / Tether USWhiteBIT0.4160 USDT−1.54%1.74 M+2.60%0.4232 USDT0.4115 USDT1.08 M
売り
LDOUSDTLDOUSDT SPOTBybit0.4158 USDT−1.52%1.46 M−2.99%0.4229 USDT0.4113 USDT838.84 K
売り
LDOUSDTLDO / Tether USDHTX0.4164 USDT−3.34%1.09 M−42.14%0.4525 USDT0.4118 USDT639.2 K
売り
LDOUSDTLido DAO/USDTOKX0.4158 USDT−1.45%1.03 M+24.86%0.4227 USDT0.4112 USDT930.91 K
売り
LDOUSDTLido DAO Token/TetherGate0.4162 USDT−1.49%1.01 M−39.29%0.4232 USDT0.4115 USDT275.9 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4156 USDT−1.47%1 M−25.55%0.4227 USDT0.4112 USDT491.63 K
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4156 USDT−1.47%884.08 K−15.65%0.4226 USDT0.4111 USDT451.96 K
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4155 USDT−1.49%669.69 K−27.50%0.4239 USDT0.4109 USDT320.94 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.416 USDT−3.03%602.73 K−41.18%0.431 USDT0.411 USDT433.48 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.416 USD−1.42%513.35 K−17.42%0.422 USD0.412 USD220.85 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.416 USDC−1.42%512.58 K−17.52%0.422 USDC0.412 USDC220.79 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4156 USDT−1.47%502.98 K−24.07%0.4228 USDT0.4112 USDT239.12 K
売り
LDOUSDTLido DAO / USDTMEXC0.4160 USDT−1.54%476.91 K−29.20%0.4233 USDT0.4115 USDT117.96 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.4160 USDT−1.47%389.58 K−26.69%0.4231 USDT0.4120 USDT166.91 K
売り
LDOUSDCLDO / USD CoinBinance0.4158 USDC−1.45%365.55 K−53.25%0.4225 USDC0.4114 USDC123.43 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4160 USDT−1.47%325.12 K+62.89%0.4230 USDT0.4115 USDT184.08 K
売り
LDOTRYLDO / Turkish LiraBinance18.10 TRY−1.68%296.7 K−20.17%18.38 TRY17.92 TRY111.43 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4159 USDT−1.52%267.7 K−31.74%0.4230 USDT0.4116 USDT120.17 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.4159 USDT−1.63%267.41 K−37.71%0.4232 USDT0.4111 USDT122.2 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.4152 USDT−1.47%245.83 K+1.30%0.4238 USDT0.4106 USDT152.4 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.4163 USDT−1.44%231.76 K−22.00%0.4234 USDT0.4115 USDT90.4 K
売り
LDOUSDTLDOUSDT SPOTBitget0.4157 USDT−1.70%220.86 K−32.50%0.4229 USDT0.4116 USDT49.08 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000531 BTC−1.12%189.04 K−22.81%0.00000538 BTC0.00000529 BTC81.46 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.4166 USDC−1.79%156.87 K−22.46%0.4226 USDC0.4127 USDC31.12 K
売り
LDOUSDTLido DAO / TetherKuCoin0.4164 USDT−1.40%125.61 K−24.88%0.4225 USDT0.4117 USDT54.37 K
売り
LDOUSDLDO / U. S. DollarKraken0.415 USD−1.66%122.08 K−19.63%0.422 USD0.412 USD30.84 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4155 USDT−1.49%122.01 K−68.18%0.4226 USDT0.4112 USDT22.37 K
売り
LDOEURLido / EuroWhiteBIT0.3528 EUR−1.73%117.3 K+28.71%0.3576 EUR0.3502 EUR33.89 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.4185 USD−1.30%101.23 K−46.40%0.4208 USD0.4130 USD8.64 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4159 USDT−1.49%89.54 K−37.02%0.4307 USDT0.4113 USDT22.36 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.416 USDT−3.03%83.81 K−30.63%0.431 USDT0.411 USDT60.45 K
売り
LDOUSDCLDOUSDC SPOTBybit0.4166 USDC−1.86%72.13 K+18.90%0.4245 USDC0.4117 USDC32.51 K
売り
LDOUSDCLido DAO / USDCMEXC0.4159 USDC−1.40%56.84 K+5.42%0.4230 USDC0.4112 USDC30.47 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.28269 USDT−4.84%47.46 K+22.98%0.29883 USDT0.27348 USDT34.07 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4167 USDC−1.47%45.93 K−49.23%0.4214 USDC0.4118 USDC18.68 K
売り
LDOEURLido DAO / EuroBitvavo0.35088 EUR−2.56%44.72 K−25.19%0.35500 EUR0.35088 EUR950
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5336 USDT+3.83%42.38 K−15.26%0.5499 USDT0.5129 USDT18.34 K
買い
LDOUSDT.PLDO USDT PERPETUALPionex0.4158 USDT−1.45%26.18 K+8.23%0.4228 USDT0.4112 USDT9.03 K
売り
LDOEURLDO / EuroKraken0.357 EUR−1.11%26.08 K−47.49%0.357 EUR0.355 EUR6.2 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.416 USDC−3.03%24.25 K−30.96%0.431 USDC0.411 USDC19.2 K
売り
LDOKRWLDO / South Korean WonBithumb618.0000 KRW−1.90%23.32 K−75.06%626.0000 KRW611.0000 KRW10.24 K
売り
LDOUSDLido DAO / USDCrypto.com0.4162 USD−1.37%12.13 K−42.77%0.4222 USD0.4119 USD2.43 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.4165 USDT−1.51%9.52 K+94.65%0.4224 USDT0.4118 USDT94
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4195 USDC+0.43%8.39 K+85.63%0.4300 USDC0.4024 USDC20.05 K
売り
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53073e-5 BTC−1.14%4.85 K+35.46%0.53683e-5 BTC0.52878e-5 BTC1.95 K
売り
LDOTHBLido DAOBitkub13.19 THB−2.94%4.56 K−1.75%13.25 THB13.09 THB1.59 K
売り
LDOUSTLDO / USTBitfinex0.42293000 USDT+1.94%4.4 K+758,395.09%0.42336000 USDT0.41522000 USDT67
売り
LDOUSDLDO / DollarBitfinex0.41521000 USD−4.88%2.37 K+17,845.34%0.43439000 USD0.41495000 USD103
売り
LDOBTCLDO / BitcoinBitfinex0.00000529 BTC−4.51%2.27 K+16,794.34%0.00000551 BTC0.00000526 BTC103
売り
LDOUSDLDO / U.S. DollarGemini0.415000 USD−1.19%1.68 K−84.40%0.420000 USD0.415000 USD310
売り
LDORLUSDLDORL / U.S. DollarGemini0.415000 USD−1.19%1.68 K−84.40%0.420000 USD0.415000 USD310
売り
LDOUSDCLDOU / SDCGemini0.415000 USDC−1.19%1.68 K−84.40%0.420000 USDC0.415000 USDC310
売り
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
売り
LDOUSDCLido DAO / USD CoinKuCoin0.4175 USDC−4.07%466−57.17%0.4255 USDC0.4175 USDC54
売り
LDOEURLido DAO/EUROKX0.3549 EUR−1.58%274+85.02%0.3549 EUR0.3490 EUR200
売り
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
売り
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強い売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.417512611 USD−1.06%——0.421271295 USD0.412781628 USD412
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113163997 USD+11.25%——0.113163997 USD0.113163997 USD0
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4175 USD−1.21%——0.4226 USD0.4113 USD17.78 K
売り
LDOUSDLDO / U.S. DOLLARBTSE0.416 USD−1.19%——0.423 USD0.411 USD619.48 K
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.418936594 USD−0.72%——0.420802578 USD0.412781628 USD942
売り
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4196 USD−2.46%——0.4302 USD0.4190 USD120
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4163 USD−1.42%——0.4232 USD0.4114 USD113.26 K
売り
LDOFDUSDLDO / FDUSDBinance0.4164 FDUSD−1.56%——0.4230 FDUSD0.4120 FDUSD98.35 K
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4150 USDT−1.66%——0.4225 USDT0.4115 USDT8.4 K
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4157 USDT−1.47%——0.4227 USDT0.4112 USDT164.36 K
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4170 USD−1.42%——0.4212 USD0.4159 USD1.48 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111008078 USD−2.50%——0.113907349 USD0.109714320 USD2.62 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.963 WCRO−2.05%——5.067 WCRO4.934 WCRO775
強い売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001461 WSTETH−0.80%——0.0001473 WSTETH0.0001458 WSTETH285
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4155 USDT−3.12%——0.4304 USDT0.4111 USDT122.31 K
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.417512611 USD−0.48%——0.419024979 USD0.412781628 USD156
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.416721983 USD−1.71%——0.423605825 USD0.410835953 USD163.46 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.41595 USDT−1.49%——0.42325 USDT0.41154 USDT829.84 K
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4182 USD−0.43%——0.4247 USD0.4182 USD327
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4157 USDT−1.47%——0.4228 USDT0.4113 USDT51.81 M
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4154 USDT−1.59%——0.4224 USDT0.4112 USDT211.22 K
売り
LDOGUSDLDO / Gemini DollarGemini0.415000 GUSD−1.19%——0.420000 GUSD0.415000 GUSD310
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4158 USDT−1.45%——0.4227 USDT0.4112 USDT845.02 K
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4156 USDT−1.47%——0.4227 USDT0.4112 USDT390.96 K
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4150 USDT−1.57%——0.4224 USDT0.4108 USDT1.03 M
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4158 USD−1.38%——0.4231 USD0.4109 USD278.73 K
売り
LDOUSDCLido DAO Token/USDCBitMart0.41569 USDC−1.54%——0.42277 USDC0.41136 USDC19.25 K
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4205 USD−0.71%——0.4215 USD0.4120 USD5.68 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4157 USDT−1.54%——0.4232 USDT0.4112 USDT8.7 M
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4156 USDT−1.49%——0.4229 USDT0.4111 USDT319.63 K
売り