始めましょう

LDOU / SDC

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDOU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.6566 USDT−0.55%42.97 M+29.57%0.6697 USDT0.6477 USDT24.8 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6563 USDT−0.52%30.01 M+10.27%0.6685 USDT0.6480 USDT11.25 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6564 USDT−0.50%14.4 M+5.00%0.6686 USDT0.6481 USDT5.62 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6567 USDT−0.45%12.29 M+0.72%0.6685 USDT0.6481 USDT7.61 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6565 USDT−0.44%10.1 M−4.34%0.6682 USDT0.6479 USDT4.13 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6565 USDT−0.44%10.09 M−4.25%0.6682 USDT0.6479 USDT4.13 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6568 USDT−0.42%8.68 M+13.68%0.6685 USDT0.6481 USDT3.11 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6562 USDT−0.53%8.24 M−0.13%0.6685 USDT0.6479 USDT2.34 M
中立
LDOUSDTLDO / TetherUSBinance0.6573 USDT−0.44%5.46 M+5.83%0.6689 USDT0.6485 USDT2.41 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6564 USDT−0.49%5.05 M+0.27%0.6684 USDT0.6481 USDT2.07 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6571 USDT−0.30%2.93 M−13.09%0.6677 USDT0.6482 USDT1.4 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.656 USDT−0.46%2.26 M−1.39%0.669 USDT0.647 USDT1.41 M
中立
LDOUSDTLDO / Tether USDHTX0.6572 USDT+0.81%2.19 M+25.56%0.6690 USDT0.6402 USDT2.19 M
買い
LDOUSDTLido / Tether USWhiteBIT0.6580 USDT−0.32%2.14 M+19.11%0.6688 USDT0.6485 USDT1.35 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6573 USDT−0.47%2.01 M−15.75%0.6688 USDT0.6486 USDT606.2 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6563 USDT−0.52%1.45 M+0.63%0.6685 USDT0.6481 USDT629.33 K
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6562 USDT−0.52%1.41 M+7.10%0.6685 USDT0.6483 USDT628.31 K
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6564 USDT−0.49%1.16 M+47.55%0.6685 USDT0.6482 USDT569.76 K
中立
LDOUSDTLido DAO Token/TetherGate0.6567 USDT−0.59%1.13 M+9.36%0.6691 USDT0.6492 USDT289.07 K
中立
LDOUSDTLido DAO/TetherOKX0.6574 USDT−0.44%1.11 M+9.73%0.6685 USDT0.6487 USDT443.53 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6586 USDT−0.09%719.72 K+7.63%0.6699 USDT0.6480 USDT361.04 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.657 USDT+0.77%683.02 K+13.74%0.669 USDT0.640 USDT651.17 K
買い
LDOUSDTLido DAO/USD Tether SpotBingX0.656 USDT−0.61%609.75 K−2.17%0.669 USDT0.649 USDT242.41 K
中立
LDOUSDTLido DAO / USDTMEXC0.6571 USDT−0.48%570.98 K+20.47%0.6691 USDT0.6489 USDT170.12 K
中立
LDOUSDCLDO / USD CoinBinance0.6581 USDC−0.35%457.67 K+16.64%0.6679 USDC0.6494 USDC182.85 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.657 USD−0.61%415.65 K−2.51%0.668 USD0.648 USD151.72 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.657 USDC−0.61%415.55 K−2.28%0.668 USDC0.648 USDC151.72 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6576 USDT−0.41%330.21 K+2.87%0.6689 USDT0.6486 USDT149.25 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6568 USDT−0.51%275.27 K+11.14%0.6691 USDT0.6483 USDT142.69 K
中立
LDOTRYLDO / Turkish LiraBinance28.24 TRY−0.74%271.24 K−25.94%28.72 TRY27.92 TRY90.33 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6575 USDT−0.42%256.54 K+8.91%0.6689 USDT0.6486 USDT126.09 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6556 USDT−1.09%246.94 K+0.01%0.6705 USDT0.6474 USDT154.09 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6567 USDT−0.41%234.33 K−77.17%0.6684 USDT0.6481 USDT87.87 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6575 USDT−0.41%225.84 K−44.36%0.6688 USDT0.6484 USDT110.48 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000701 BTC−0.28%214.26 K−11.61%0.00000711 BTC0.00000697 BTC81.71 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6566 USDT−0.50%197.87 K+17.37%0.6684 USDT0.6482 USDT92.44 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6573 USDC−0.59%183.86 K−32.27%0.6687 USDC0.6506 USDC79.95 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6573 USDT−0.56%163.5 K−6.16%0.6687 USDT0.6486 USDT69.57 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.657 USDT+0.92%162.64 K−3.02%0.668 USDT0.640 USDT166.47 K
買い
LDOUSDLDO / U. S. DollarKraken0.655 USD−0.76%151.27 K−20.10%0.668 USD0.648 USD43.4 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6568 USDT−0.51%146.8 K−49.31%0.6701 USDT0.6487 USDT42.85 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.1779 USDT+1.60%130.73 K−20.79%0.1845 USDT0.1687 USDT188.6 K
売り
LDOUSDT.3LLDO3xLong/TetherGate1.38075 USDT−1.12%124.3 K−8.63%1.44900 USDT1.32511 USDT19.29 K
買い
LDOEURLido / EuroWhiteBIT0.5600 EUR−0.74%106.94 K+1.37%0.5681 EUR0.5518 EUR50.94 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6570 USDC−0.65%65.36 K−1.46%0.6677 USDC0.6504 USDC34.15 K
中立
LDOKRWLDO / South Korean WonBithumb952.0000 KRW−0.73%56.68 K−45.11%968.0000 KRW941.0000 KRW35.28 K
中立
LDOUSDCLido DAO / USDCMEXC0.6566 USDC−0.62%54.91 K−4.04%0.6696 USDC0.6489 USDC34.84 K
買い
LDOUSDCLIDO DAO/USD COINWEEX0.658 USDC+1.08%33.95 K+9.12%0.668 USDC0.640 USDC34.8 K
買い
LDOEURLido DAO / EuroBitvavo0.55532 EUR−2.23%32.19 K−67.00%0.56943 EUR0.55479 EUR11.23 K
中立
LDOUSDCLDOUSDC SPOTBybit0.6518 USDC−1.24%30.85 K−18.53%0.6670 USDC0.6491 USDC7.17 K
中立
LDOEURLDO / EuroKraken0.559 EUR−1.41%23.69 K−4.83%0.563 EUR0.555 EUR5 K
中立
LDOBTCLDO / BitcoinBinance0.00000703 BTC0.00%18.39 K+45.00%0.00000710 BTC0.00000697 BTC4.56 K
買い
LDOUSDLDO / US DollarBinance0.65652622 USD−0.58%16.54 K+47.07%0.66684918 USD0.65020739 USD4.56 K
中立
LDOUSDLido DAO / USDCrypto.com0.6572 USD−0.77%10.83 K−59.17%0.6676 USD0.6498 USD3.95 K
中立
LDOTHBLido DAOBitkub20.40 THB+0.20%10.82 K−45.02%20.90 THB20.08 THB3.97 K
中立
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
買い
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6600 USDC+3.13%6.41 K+9.45%0.6680 USDC0.6274 USDC9.81 K
買い
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7006e-5 BTC−0.76%5.56 K−39.16%0.71708e-5 BTC0.6975e-5 BTC3.46 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6573 USDT−1.16%5.35 K−73.01%0.6675 USDT0.6497 USDT990
中立
LDOUSDLDO / U.S. DollarGemini0.649000 USD−1.52%4.1 K−53.77%0.657000 USD0.649000 USD217
中立
LDORLUSDLDORL / U.S. DollarGemini0.649000 USD−1.52%4.1 K−53.77%0.657000 USD0.649000 USD217
買い
LDOUSDCLDOU / SDCGemini0.649000 USDC−1.52%4.1 K−53.77%0.657000 USDC0.649000 USDC217
買い
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
買い
LDOUSDTLDO / TetherUSBinance.US0.651 USDT−2.11%850+49.42%0.669 USDT0.651 USDT31
中立
LDOUSDLido DAO/USDOKX0.6547 USD−1.37%565−90.58%0.6668 USD0.6518 USD526
中立
LDOEURLido DAO/EUROKX0.5601 EUR−1.04%397+88.57%0.5690 EUR0.5541 EUR45
中立
LDOUSDCLido DAO / USD CoinKuCoin0.6529 USDC−1.31%365−68.54%0.6656 USDC0.6521 USDC111
中立
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
買い
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
買い
LDOTHBLido Dao / Thai BahtBitazza20.2480 THB−2.29%143−17.12%20.8590 THB20.2480 THB145
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6502 USD−1.69%——0.6613 USD0.6455 USD81
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6570 USD−0.33%——0.6687 USD0.6478 USD455.79 K
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6573 USDT−0.50%——0.6690 USDT0.6493 USDT169.92 K
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.653306880 USD−0.78%——0.662963383 USD0.651340801 USD5.04 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6556 USDT−0.52%——0.6677 USDT0.6475 USDT1.59 M
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.655032973 USD−1.28%——0.668110472 USD0.649739255 USD8.28 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
買い
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6566 USDT+0.80%——0.6681 USDT0.6403 USDT361.4 K
買い
LDOUSDCLido DAO Token/USDCBitMart0.65684 USDC−0.55%——0.66895 USDC0.64934 USDC30.24 K
中立
LDOUSDLDO / U.S. DOLLARBTSE0.656 USD−0.46%——0.669 USD0.648 USD869.82 K
中立
LDOFDUSDLDO / FDUSDBinance0.6568 FDUSD−0.79%——0.6672 FDUSD0.6501 FDUSD18.54 K
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6508 USD−2.30%——0.6661 USD0.6426 USD1.36 K
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6545 USD−1.06%——0.6670 USD0.6525 USD9.02 K
中立
LDOGUSDLDO / Gemini DollarGemini0.649000 GUSD−1.52%——0.657000 GUSD0.649000 GUSD217
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.016 WCRO−0.06%——6.057 WCRO5.940 WCRO2.1 K
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6582 USD−0.30%——0.6681 USD0.6508 USD11.59 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.655448564 USD−1.33%——0.665000339 USD0.650871710 USD126.56 K
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001653 WSTETH−0.85%——0.0001673 WSTETH0.0001642 WSTETH124
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6566 USDT−0.48%——0.6690 USDT0.6482 USDT10.98 M
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.654893496 USD−0.54%——0.664356190 USD0.650629738 USD2.36 K
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6570 USDT−0.36%——0.6685 USDT0.6481 USDT217.53 K
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.654893496 USD−0.54%——0.664356190 USD0.651041374 USD2.59 K
中立
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6563 USDT−0.49%——0.6684 USDT0.6481 USDT739.91 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.661892461 USD+1.40%——0.667595691 USD0.661265542 USD228
買い
LDOUSDTLido DAO Token/Tether USDBitMart0.65695 USDT−0.48%——0.66895 USDT0.64865 USDT860.29 K
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6565 USDT−0.45%——0.6680 USDT0.6475 USDT886.44 K
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6570 USDT−0.45%——0.6680 USDT0.6490 USDT12.22 K
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6567 USDT−0.45%——0.6684 USDT0.6482 USDT45.82 M
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6572 USD−0.47%——0.6689 USD0.6487 USD191.39 K
中立