始めましょう

LDOU / SDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDOU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3616 USDT−0.50%20.03 M−22.72%0.3644 USDT0.3541 USDT16.52 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3617 USDT−0.47%16.36 M+24.44%0.3641 USDT0.3543 USDT6.37 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3617 USDT−0.47%16.36 M+24.50%0.3641 USDT0.3543 USDT6.35 M
売り
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3615 USDT−0.50%14.73 M−23.91%0.3643 USDT0.3541 USDT12.43 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3617 USDT−0.47%11.68 M−1.23%0.3644 USDT0.3542 USDT19.11 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3621 USDT−0.33%10.13 M−35.14%0.3651 USDT0.3540 USDT14.68 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.3618 USDT−0.41%8.81 M−14.23%0.3644 USDT0.3544 USDT9.31 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3615 USDT−0.47%8.54 M+14.90%0.3642 USDT0.3543 USDT1.65 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3614 USDT−0.44%6.05 M+92.50%0.3642 USDT0.3541 USDT1.61 M
売り
LDOUSDTLDO / TetherUSBinance0.3618 USDT−0.50%5.24 M−5.73%0.3646 USDT0.3546 USDT3.45 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3617 USDT−0.47%4.86 M−30.05%0.3644 USDT0.3543 USDT5.4 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3615 USDT−0.52%3.84 M−45.34%0.3643 USDT0.3541 USDT3.8 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.362 USDT−0.28%1.5 M−1.41%0.364 USDT0.354 USDT1.49 M
売り
LDOUSDTLido / Tether USWhiteBIT0.3620 USDT−0.47%1.41 M−41.45%0.3648 USDT0.3547 USDT2.12 M
売り
LDOUSDTLDOUSDT SPOTBybit0.3613 USDT−0.66%1.34 M−10.14%0.3646 USDT0.3548 USDT619.36 K
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3616 USDT−0.47%1.12 M−15.07%0.3643 USDT0.3541 USDT899.14 K
売り
LDOUSDCLDO / USD CoinBinance0.3617 USDC−0.50%1.12 M−37.28%0.3643 USDC0.3544 USDC1.36 M
売り
LDOUSDTLDO / Tether USDHTX0.3617 USDT+1.17%833.4 K+16.98%0.3699 USDT0.3546 USDT2.25 M
売り
LDOUSDTLido DAO Token/TetherGate0.3620 USDT−0.39%782.54 K−38.91%0.3644 USDT0.3548 USDT407.78 K
売り
LDOUSDTLido DAO/USDTOKX0.3619 USDT−0.44%756.75 K−11.92%0.3645 USDT0.3546 USDT277.03 K
売り
LDOUSDTLDOUSDT SPOTBitget0.3617 USDT−0.60%754.77 K+123.16%0.3647 USDT0.3545 USDT257.42 K
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3617 USDT−0.52%600.35 K−38.33%0.3644 USDT0.3541 USDT857.34 K
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3626 USDT−0.14%556.26 K−32.89%0.3653 USDT0.3541 USDT805.09 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.361 USDT+1.12%537.37 K−32.20%0.369 USDT0.354 USDT1.39 M
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3616 USDT−0.47%479.6 K−36.55%0.3644 USDT0.3545 USDT547.06 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3618 USDT−0.52%460.94 K−6.17%0.3642 USDT0.3548 USDT387.7 K
売り
LDOUSDTLido DAO / USDTMEXC0.3619 USDT−0.49%387 K−48.99%0.3645 USDT0.3548 USDT299.83 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3619 USDT−0.47%337.77 K+3.18%0.3645 USDT0.3546 USDT226.67 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3619 USDT−0.47%305.61 K−48.16%0.3643 USDT0.3552 USDT459.06 K
売り
LDOTRYLDO / Turkish LiraBinance15.76 TRY−0.63%267.14 K−23.65%15.91 TRY15.49 TRY358.3 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.3628 USDT−0.58%259.17 K+5.44%0.3652 USDT0.3540 USDT410.51 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.361 USD−0.55%250.76 K−28.16%0.364 USD0.355 USD178.64 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.361 USDC−0.55%250.69 K−27.85%0.364 USDC0.355 USDC178.39 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3613 USDT−0.52%245.84 K−29.92%0.3649 USDT0.3545 USDT296.22 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3618 USDT−0.33%222.48 K+49.49%0.3644 USDT0.3543 USDT83.66 K
売り
LDOUSDTLido DAO / TetherKuCoin0.3619 USDT−0.41%199.83 K+23.73%0.3645 USDT0.3548 USDT156.1 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.3619 USDT−0.44%182.06 K−34.18%0.3646 USDT0.3546 USDT243.4 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000507 BTC−3.24%117.33 K−27.59%0.00000525 BTC0.00000507 BTC80.32 K
強い売り
LDOUSDLDO / U. S. DollarKraken0.361 USD−0.82%110.31 K−76.94%0.364 USD0.355 USD76.46 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3613 USDC−0.22%89.12 K+153.20%0.3638 USDC0.3560 USDC28.52 K
売り
LDOEURLido DAO / EuroBitvavo0.30767 EUR−0.10%73.16 K−27.14%0.30824 EUR0.30180 EUR82.61 K
売り
LDOEURLido / EuroWhiteBIT0.3064 EUR−0.42%59.82 K−30.02%0.3088 EUR0.3016 EUR51.94 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.3615 USDC−0.14%59.08 K−52.11%0.3634 USDC0.3557 USDC46.26 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3620 USDT−0.44%57.48 K−62.47%0.3652 USDT0.3539 USDT63.26 K
売り
LDOUSDCLido DAO / USDCMEXC0.3615 USDC−0.58%53.95 K−1.95%0.3645 USDC0.3546 USDC83.13 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.361 USDT+1.12%49.4 K−37.05%0.369 USDT0.354 USDT124.2 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3602 USD−0.44%39.49 K−52.45%0.3630 USD0.3589 USD61.36 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.361 USDC+1.12%33.93 K+21.53%0.369 USDC0.354 USDC85.9 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.15851 USDT−1.34%31.76 K−32.92%0.16135 USDT0.14989 USDT96.01 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5362 USDT+1.42%30.01 K−32.19%0.5684 USDT0.5249 USDT24.89 K
買い
LDOUSDCLDOUSDC SPOTBybit0.3614 USDC−1.34%26.1 K+20.42%0.3663 USDC0.3551 USDC55.5 K
売り
LDOKRWLDO / South Korean WonBithumb538.0000 KRW0.00%22.58 K−64.62%541.0000 KRW528.0000 KRW21.55 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3617 USDT−0.47%21.93 K−48.21%0.3643 USDT0.3545 USDT25.81 K
売り
LDOUSDLido DAO / USDCrypto.com0.3609 USD−0.17%21.78 K+181.15%0.3643 USD0.3557 USD3.27 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3601 USDC+0.87%16.25 K+81.51%0.3625 USDC0.3572 USDC576
売り
LDOEURLDO / EuroKraken0.306 EUR−1.61%11.95 K−84.69%0.308 EUR0.302 EUR9.76 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.3611 USDT−1.15%7.36 K+1,259.40%0.3637 USDT0.3559 USDT7.88 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50638e-5 BTC−3.36%3.17 K−16.64%0.525e-5 BTC0.50501e-5 BTC5.19 K
強い売り
LDOUSDLido DAO/USDOKX0.3626 USD−1.23%2.57 K+886.18%0.3626 USD0.3626 USD248
売り
LDOUSDCLido DAO / USD CoinKuCoin0.3612 USDC−1.20%2.35 K+122.22%0.3680 USDC0.3551 USDC502
売り
LDOUSDLDO / U.S. DollarGemini0.363000 USD−0.82%1.77 K−61.69%0.363000 USD0.356000 USD1.43 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.363000 USD−0.82%1.77 K−61.69%0.363000 USD0.356000 USD1.43 K
売り
LDOUSDCLDOU / SDCGemini0.363000 USDC−0.82%1.77 K−61.70%0.363000 USDC0.356000 USDC1.43 K
売り
LDOTHBLido Dao / Thai BahtBitazza11.4660 THB−0.03%1.69 K+9.31%11.5490 THB11.1650 THB492
売り
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
売り
LDOUSDLDO / DollarBitfinex0.35843000 USD+2.19%482−21.23%0.36207000 USD0.35450000 USD532
売り
LDOUSTLDO / USTBitfinex0.33928000 USDT−5.60%463+33.15%0.36958000 USDT0.33903000 USDT1.07 K
強い売り
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC+0.58%396−28.14%0.00000524 BTC0.00000513 BTC532
強い売り
LDOTHBLido DAOBitkub11.46 THB+4.18%321−68.45%11.50 THB11.25 THB892
売り
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.42%0.360 USDT0.290 USDT555
強い売り
LDOEURLido DAO/EUROKX0.3067 EUR0.00%149−49.97%0.3084 EUR0.3012 EUR53
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3638 USD−0.36%——0.3651 USD0.3561 USD190
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3615 USDT−0.50%——0.3643 USDT0.3542 USDT320.58 K
売り
LDOGUSDLDO / Gemini DollarGemini0.363000 GUSD−0.82%——0.363000 GUSD0.356000 GUSD1.43 K
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3615 USDT−0.55%——0.3645 USDT0.3540 USDT26.05 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097405482 USD−0.41%——0.097750249 USD0.095794576 USD1.13 K
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3615 USD−0.52%——0.3645 USD0.3540 USD2.44 M
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.479 WCRO−2.33%——4.586 WCRO4.479 WCRO526
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.361205627 USD−0.75%——0.364155305 USD0.355935137 USD342.18 K
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3614 USD−0.25%——0.3640 USD0.3566 USD44
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3619 USDT−0.28%——0.3643 USDT0.3544 USDT6.43 M
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.359734686 USD+0.00%——0.362631322 USD0.356511730 USD695
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3608 USD−0.30%——0.3642 USD0.3554 USD42.76 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3617 USDT−0.30%——0.3640 USDT0.3544 USDT614.26 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.36185 USDT−0.50%——0.36455 USDT0.35455 USDT2.33 M
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3616 USDT+1.15%——0.3691 USDT0.3538 USDT757.14 K
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3618 USDT−0.41%——0.3645 USDT0.3543 USDT663.34 K
売り
LDOFDUSDLDO / FDUSDBinance0.3617 FDUSD−0.50%——0.3644 FDUSD0.3550 FDUSD167.19 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3625 USD−0.14%——0.3640 USD0.3555 USD11.7 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3620 USDT−0.47%——0.3647 USDT0.3542 USDT16.58 M
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.359734686 USD−0.44%——0.360261484 USD0.354853576 USD177
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3620 USD−0.49%——0.3646 USD0.3546 USD278.34 K
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.359734686 USD−0.69%——0.362998459 USD0.356509151 USD2.69 K
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3612 USDT−0.52%——0.3640 USDT0.3539 USDT2.04 M
売り
LDOUSDLDO / U.S. DOLLARBTSE0.362 USD−0.29%——0.365 USD0.354 USD1.4 M
売り
LDOUSDCLido DAO Token/USDCBitMart0.36181 USDC−0.50%——0.36424 USDC0.35480 USDC52.18 K
売り
LDOUSDTLIDO DAO / TETHERWOO X0.3612 USDT−0.61%——0.3644 USDT0.3548 USDT372.08 K
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3617 USDT−0.50%——0.3644 USDT0.3542 USDT162.24 M
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3617 USDT−0.44%——0.3643 USDT0.3541 USDT999.83 K
売り