始めましょう

LDOU / SDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDOU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3383 USDT−4.27%35.85 M+1,056.58%0.3556 USDT0.3363 USDT92.49 M
強い売り
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3375 USDT−4.55%12.71 M−15.34%0.3557 USDT0.3361 USDT22.58 M
強い売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3383 USDT−4.33%10.24 M−13.27%0.3557 USDT0.3365 USDT21.43 M
強い売り
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3381 USDT−5.05%8.96 M−20.64%0.3555 USDT0.3365 USDT17.13 M
強い売り
LDOUSDT.PLido perpetual contractWhiteBIT0.3379 USDT−5.48%8.65 M−16.60%0.3564 USDT0.3358 USDT14.51 M
強い売り
LDOUSDT.PLido DAO/TetherUSToobit0.3382 USDT−4.33%6.45 M−8.62%0.3557 USDT0.3367 USDT11.42 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3382 USDT−4.36%5.13 M−10.27%0.3555 USDT0.3363 USDT8.7 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3382 USDT−4.36%5.05 M−11.53%0.3555 USDT0.3363 USDT8.67 M
強い売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3385 USDT−4.30%3.78 M−16.13%0.3556 USDT0.3365 USDT6.38 M
強い売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3382 USDT−4.27%3.11 M−15.67%0.3552 USDT0.3364 USDT1.92 M
強い売り
LDOUSDTLDO / TetherUSBinance0.3383 USDT−4.41%2.38 M−17.31%0.3560 USDT0.3365 USDT4.07 M
強い売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3380 USDT−4.38%1.63 M−9.98%0.3555 USDT0.3361 USDT2.65 M
強い売り
LDOUSDTLido / Tether USWhiteBIT0.3385 USDT−4.35%1.39 M−7.00%0.3560 USDT0.3364 USDT2.45 M
強い売り
LDOUSDTLDO / Tether USDHTX0.3390 USDT−3.14%862.14 K−20.96%0.3615 USDT0.3374 USDT2.29 M
売り
LDOUSDCLDO / USD CoinBinance0.3383 USDC−4.35%826.33 K−21.04%0.3557 USDC0.3366 USDC1.07 M
強い売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.337 USDT−4.53%778.14 K−12.96%0.355 USDT0.334 USDT1.35 M
強い売り
LDOUSDTLDOUSDT SPOTBybit0.3386 USDT−4.30%703.55 K+30.48%0.3558 USDT0.3368 USDT1.21 M
強い売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3384 USDT−4.30%697.74 K−1.48%0.3556 USDT0.3365 USDT936.49 K
強い売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3385 USDT−4.30%627.92 K−6.62%0.3554 USDT0.3367 USDT1.15 M
強い売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3380 USDT−4.65%535.36 K−1.72%0.3565 USDT0.3363 USDT1.01 M
強い売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3380 USDT−4.44%463.27 K+3.72%0.3556 USDT0.3366 USDT855.6 K
強い売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.338 USDT−3.15%332.77 K−17.19%0.360 USDT0.336 USDT892.66 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3380 USDT−5.00%297.53 K+32.38%0.3557 USDT0.3371 USDT450.11 K
強い売り
LDOUSDTLido DAO/USDTOKX0.3384 USDT−4.24%293.2 K−4.77%0.3556 USDT0.3368 USDT525.8 K
強い売り
LDOUSDTLido DAO Token/TetherGate0.3387 USDT−4.24%288.97 K−4.06%0.3556 USDT0.3368 USDT581.92 K
強い売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.3384 USDT−4.43%249.33 K−11.99%0.3562 USDT0.3367 USDT420.17 K
強い売り
LDOUSDTLido DAO / USDTMEXC0.3387 USDT−4.27%224.72 K+22.76%0.3558 USDT0.3368 USDT455.14 K
強い売り
LDOUSDTLido DAO/USD Tether SpotBingX0.3383 USDT−4.44%215.38 K−22.52%0.3560 USDT0.3371 USDT380.12 K
強い売り
LDOUSDTLido Dao / USD TetherBitazza0.3383 USDT−4.70%211.74 K−11.36%0.3567 USDT0.3377 USDT443.56 K
強い売り
LDOUSDTLDOUSDT SPOTBitget0.3383 USDT−4.38%207.71 K−14.89%0.3556 USDT0.3367 USDT495.27 K
強い売り
LDOUSDTLIDO DAO / USDTKCEX0.3386 USDT−4.32%164.11 K−11.54%0.3561 USDT0.3368 USDT274.62 K
強い売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3380 USDT−4.52%148.22 K−18.30%0.3560 USDT0.3367 USDT278.17 K
強い売り
LDOUSDLido DAO Token / US DollarCoinbase0.339 USD−4.51%122.27 K−6.21%0.355 USD0.337 USD264.74 K
強い売り
LDOUSDCLido DAO Token / USDCCoinbase0.339 USDC−4.51%121.72 K−9.87%0.355 USDC0.337 USDC264.74 K
強い売り
LDOTRYLDO / Turkish LiraBinance14.75 TRY−4.78%114.51 K−57.94%15.49 TRY14.69 TRY117.7 K
強い売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3384 USDT−4.35%106.64 K+41.70%0.3567 USDT0.3353 USDT201.42 K
強い売り
LDOBTCLido / BitcoinWhiteBIT0.00000498 BTC−1.58%95.05 K−1.59%0.00000505 BTC0.00000491 BTC192.77 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.3383 USD−4.52%94.43 K+19.40%0.3536 USD0.3383 USD244.8 K
強い売り
LDOUSDLDO / U. S. DollarKraken0.338 USD−4.52%80.57 K+9.25%0.355 USD0.337 USD160.31 K
強い売り
LDOUSDCLido / USD CoinWhiteBIT0.3393 USDC−4.80%79.32 K+43.83%0.3550 USDC0.3381 USDC164.71 K
強い売り
LDOUSDTLido DAO / TetherKuCoin0.3373 USDT−4.64%76.36 K−48.35%0.3545 USDT0.3368 USDT157.25 K
強い売り
LDOUSDCLido DAO / USDCMEXC0.3385 USDC−4.30%54.66 K+4.92%0.3561 USDC0.3369 USDC96.58 K
売り
LDOEURLido / EuroWhiteBIT0.2840 EUR−4.73%33.36 K+3.76%0.2985 EUR0.2837 EUR56.53 K
強い売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3366 USDC−5.77%31.73 K+97.89%0.3546 USDC0.3365 USDC75.28 K
強い売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3381 USDT−4.36%23.59 K−86.68%0.3557 USDT0.3367 USDT14.97 K
強い売り
LDOEURLido DAO / EuroBitvavo0.28628 EUR−3.64%19.84 K+371.98%0.29768 EUR0.28423 EUR66.36 K
強い売り
LDOUSDT.3LLDO3xLong/TetherGate0.13020 USDT−5.90%19.23 K+149.91%0.14971 USDT0.12720 USDT158.93 K
売り
LDOKRWLDO / South Korean WonBithumb504.0000 KRW−4.00%18.81 K−49.67%523.0000 KRW501.0000 KRW35.32 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.6503 USDT+2.86%15.89 K+27.20%0.6551 USDT0.5593 USDT28.3 K
強い買い
LDOUSDCLIDO DAO/USD COINWEEX0.338 USDC−5.32%13.68 K+38,322.47%0.360 USDC0.336 USDC70.8 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT0.00%13.29 K−8.72%0.360 USDT0.337 USDT97.68 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.3384 USDT−4.30%11.71 K−53.67%0.3555 USDT0.3366 USDT24.39 K
強い売り
LDOEURLDO / EuroKraken0.283 EUR−4.71%11.17 K−26.15%0.299 EUR0.283 EUR14.75 K
売り
LDOUSDCLDOUSDC SPOTBybit0.3394 USDC−4.48%8.42 K−70.88%0.3553 USDC0.3385 USDC16.41 K
強い売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3398 USDC−1.68%3.15 K−76.14%0.3410 USDC0.3381 USDC7.42 K
売り
LDOTHBLido Dao / Thai BahtBitazza10.6810 THB−4.63%2.96 K+199.63%11.2010 THB10.6580 THB2.28 K
売り
LDOUSDLido DAO / USDCrypto.com0.3409 USD−4.05%2.89 K−27.19%0.3555 USD0.3380 USD6.59 K
強い売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49738e-5 BTC−1.38%2.79 K−30.08%0.50538e-5 BTC0.49066e-5 BTC5.71 K
売り
LDOBTCLDO / BitcoinBitfinex0.00000507 BTC+1.60%2.68 K+564.20%0.00000509 BTC0.00000470 BTC7.57 K
売り
LDOUSDLDO / DollarBitfinex0.35224000 USD+1.71%2.65 K+556.58%0.35224000 USD0.32388000 USD7.57 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.3389 USDT−4.59%1.09 K−46.57%0.3541 USDT0.3383 USDT2.8 K
強い売り
LDOEURLido DAO / EuroBitstamp0.2882 EUR+0.95%1.05 K+123.47%0.2882 EUR0.2882 EUR101
売り
LDOTHBLido DAOBitkub10.50 THB−4.28%985−48.34%11.07 THB10.50 THB2.98 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.339000 USD−5.04%435−76.45%0.351000 USD0.338000 USD708
強い売り
LDOUSDLDO / U.S. DollarGemini0.339000 USD−5.04%435−76.45%0.351000 USD0.338000 USD708
強い売り
LDOUSDCLDOU / SDCGemini0.339000 USDC−5.04%435−76.45%0.351000 USDC0.338000 USDC708
強い売り
LDOUSTLDO / USTBitfinex0.32492000 USDT−8.52%251−89.65%0.34963000 USDT0.32298000 USDT175
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.3403 USDC−4.25%183−9.78%0.3561 USDC0.3397 USDC346
強い売り
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
強い売り
LDOEURLido DAO/EUROKX0.2838 EUR−4.86%48−12.96%0.2983 EUR0.2838 EUR56
売り
LDOUSDLido DAO/USDOKX0.3406 USD−3.54%10.00%0.3408 USD0.3406 USD3
強い売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3375 USDT−4.39%——0.3555 USDT0.3370 USDT43.75 K
強い売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3401 USD−3.96%——0.3558 USD0.3401 USD306
強い売り
LDOUSDTLido DAO Token/Tether USDBitMart0.33855 USDT−4.76%——0.35605 USDT0.33675 USDT2.55 M
強い売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3386 USD−4.30%——0.3558 USD0.3363 USD2.7 M
強い売り
LDOFDUSDLDO / FDUSDBinance0.3382 FDUSD−5.11%——0.3555 FDUSD0.3371 FDUSD196.44 K
強い売り
LDOUSDLDO / U.S. DOLLARBTSE0.338 USD−4.25%——0.356 USD0.336 USD1.56 M
強い売り
LDOUSDTLIDO DAO / TETHERWOO X0.3387 USDT−4.81%——0.3553 USDT0.3368 USDT496.39 K
強い売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3379 USDT−4.39%——0.3554 USDT0.3364 USDT587.69 K
強い売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3384 USDT−4.33%——0.3556 USDT0.3366 USDT204.67 M
強い売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3380 USD−4.92%——0.3540 USD0.3380 USD5.3 K
強い売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.338030502 USD−4.52%——0.358498553 USD0.336125040 USD42.91 K
強い売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3384 USDT−4.30%——0.3556 USDT0.3364 USDT1.05 M
強い売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.337849898 USD−4.60%——0.355211005 USD0.335995537 USD363.59 K
強い売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.338030502 USD−4.52%——0.352284864 USD0.334240038 USD1.26 K
強い売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3384 USD−4.24%——0.3553 USD0.3350 USD545.08 K
強い売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3383 USDT−4.33%——0.3556 USDT0.3364 USDT5.92 M
強い売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.336 WCRO−3.21%——4.480 WCRO4.336 WCRO880
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3382 USDT−4.36%——0.3557 USDT0.3365 USDT882.3 K
強い売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3383 USD−5.16%——0.3548 USD0.3382 USD3.21 K
強い売り
LDOUSDCLido DAO Token/USDCBitMart0.33889 USDC−4.19%——0.35583 USDC0.33738 USDC60.35 K
強い売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.340801011 USD−3.31%——0.358498553 USD0.336755140 USD18.01 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3381 USDT−5.08%——0.3559 USDT0.3362 USDT22.58 M
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD−3.65%——0.093901049 USD0.093901049 USD0
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3377 USDT−4.44%——0.3553 USDT0.3361 USDT2.6 M
強い売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3377 USDT−5.46%——0.3557 USDT0.3366 USDT426.32 K
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093474177 USD−1.15%——0.096120286 USD0.091757284 USD2.45 K
強い売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3378 USDT−3.13%——0.3606 USDT0.3365 USDT271.67 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3385 USD−5.08%——0.3560 USD0.3368 USD315.26 K
強い売り
LDOGUSDLDO / Gemini DollarGemini0.339000 GUSD−5.04%——0.351000 GUSD0.338000 GUSD708
強い売り